Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.590,08 | 0,37% | 0,14% | US$593.974.448.099 | US$9.086.606.733 | 19.417.225 BTC |
| 2 |  Ethereum ETH | US$1.924,57 | -0,45% | 2,59% | US$231.369.563.104 | US$5.136.809.625 | 120.219.088 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$83.352.427.147 | US$19.795.362.801 | 83.341.708.027 USDT |
| 4 |  BNB BNB | US$247,76 | 3,07% | 4,69% | US$38.613.586.662 | US$603.755.323 | 155.851.128 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$27.398.550.810 | US$2.631.090.680 | 27.394.869.499 USDC |
| 6 |  XRP XRP | US$0,4735 | -0,11% | -2,83% | US$24.743.578.324 | US$737.421.634 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2923 | 1,88% | 0,80% | US$10.216.029.595 | US$227.531.987 | 34.945.664.280 ADA |
| 8 |  Dogecoin DOGE | US$0,06848 | 3,01% | 2,60% | US$9.586.915.200 | US$635.045.706 | 139.999.196.384 DOGE |
| 9 |  Litecoin LTC | US$107,23 | -0,87% | 19,48% | US$7.856.606.222 | US$1.853.573.626 | 73.269.277 LTC |
| 10 |  Solana SOL | US$18,68 | -1,13% | 12,20% | US$7.478.509.362 | US$349.552.752 | 400.264.826 SOL |
| 11 |  TRON TRX | US$0,07721 | 1,32% | 6,87% | US$6.942.648.129 | US$157.022.109 | 89.915.845.372 TRX |
| 12 |  Polkadot DOT | US$5,35 | 3,44% | 6,84% | US$6.423.074.516 | US$175.093.625 | 1.200.631.387 DOT |
| 13 |  Polygon MATIC | US$0,6767 | 2,37% | 3,26% | US$6.306.417.424 | US$257.553.268 | 9.319.469.069 MATIC |
| 14 |  Bitcoin Cash BCH | US$290,78 | -4,66% | 36,05% | US$5.651.941.481 | US$1.228.271.488 | 19.437.156 BCH |
| 15 |  Toncoin TON | US$1,40 | 3,02% | -0,35% | US$4.812.716.194 | US$9.400.499 | 3.431.892.088 TON |
| 16 |  Wrapped Bitcoin WBTC | US$30.585,86 | 0,43% | 0,21% | US$4.804.318.596 | US$88.102.677 | 157.076 WBTC |
| 17 |  Dai DAI | US$1,0000 | -0,01% | -0,03% | US$4.649.702.422 | US$102.897.064 | 4.649.844.943 DAI |
| 18 |  Shiba Inu SHIB | US$0,000007634 | 0,99% | -2,42% | US$4.499.372.949 | US$122.321.496 | 589.348.024.618.898 SHIB |
| 19 |  Avalanche AVAX | US$12,99 | -0,14% | -0,23% | US$4.487.213.962 | US$116.343.644 | 345.314.206 AVAX |
| 20 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | US$4.133.650.005 | US$1.918.180.810 | 4.132.947.952 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,15 | 4,74% | 5,51% | US$3.855.635.544 | US$1.304.555 | 929.939.669 LEO |
| 22 |  Chainlink LINK | US$6,50 | 3,00% | 5,89% | US$3.496.357.610 | US$256.361.613 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,56 | 2,95% | 1,90% | US$3.314.402.664 | US$75.249.772 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,58 | 5,80% | 17,90% | US$3.223.965.436 | US$93.843.889 | 577.501.036 UNI |
| 25 |  TrueUSD TUSD | US$0,9993 | -0,01% | -0,05% | US$3.054.954.586 | US$966.898.623 | 3.057.059.171 TUSD |
| 26 |  Monero XMR | US$167,01 | -0,76% | 6,60% | US$3.056.145.298 | US$53.381.458 | 18.299.468 XMR |
| 27 |  Ethereum Classic ETC | US$20,89 | -0,36% | 8,02% | US$2.960.474.024 | US$773.491.982 | 141.709.199 ETC |
| 28 |  Stellar XLM | US$0,1074 | -2,96% | 18,66% | US$2.902.871.620 | US$75.381.293 | 27.024.621.159 XLM |
| 29 |  OKB OKB | US$44,52 | -0,13% | -0,44% | US$2.671.292.870 | US$2.503.251 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,14 | 4,11% | 16,74% | US$1.880.030.364 | US$42.328.305 | 879.905.211 LDO |
| 31 |  Internet Computer ICP | US$4,22 | 2,96% | -1,16% | US$1.845.397.436 | US$12.582.218 | 437.667.379 ICP |
| 32 |  Filecoin FIL | US$4,10 | 3,78% | 4,34% | US$1.775.831.789 | US$162.513.266 | 433.162.281 FIL |
| 33 |  Hedera HBAR | US$0,05073 | 0,24% | -0,96% | US$1.635.996.003 | US$21.885.179 | 32.249.146.929 HBAR |
| 34 |  Aptos APT | US$7,38 | 1,66% | 0,41% | US$1.540.093.615 | US$97.935.037 | 208.771.577 APT |
| 35 |  VeChain VET | US$0,02056 | 4,41% | 13,33% | US$1.494.978.935 | US$73.022.026 | 72.714.516.834 VET |
| 36 |  Arbitrum ARB | US$1,15 | -0,83% | 6,61% | US$1.466.706.740 | US$163.206.608 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05729 | 2,08% | -1,87% | US$1.447.199.986 | US$8.210.822 | 25.263.013.692 CRO |
| 38 |  NEAR Protocol NEAR | US$1,48 | 7,04% | 4,78% | US$1.372.952.818 | US$70.134.970 | 926.937.881 NEAR |
| 39 |  Quant QNT | US$111,65 | 3,59% | 6,73% | US$1.347.917.959 | US$15.411.283 | 12.072.738 QNT |
| 40 |  Pax Dollar USDP | US$1,00 | 0,34% | 0,23% | US$987.932.618 | US$111.981.468 | 986.890.936 USDP |
| 41 |  Aave AAVE | US$68,14 | -3,24% | 19,30% | US$985.148.189 | US$75.510.443 | 14.457.299 AAVE |
| 42 |  Bitcoin SV BSV | US$48,89 | 13,49% | 26,25% | US$941.949.274 | US$411.067.330 | 19.266.077 BSV |
| 43 |  Stacks STX | US$0,6998 | 0,95% | -5,09% | US$972.341.746 | US$62.233.951 | 1.389.498.402 STX |
| 44 |  The Graph GRT | US$0,1053 | -0,06% | -4,50% | US$953.794.289 | US$25.199.107 | 9.061.444.038 GRT |
| 45 |  Algorand ALGO | US$0,1275 | 4,91% | -3,97% | US$941.479.335 | US$43.963.663 | 7.382.549.317 ALGO |
| 46 |  MultiversX EGLD | US$35,41 | 1,58% | 6,43% | US$907.951.520 | US$11.783.296 | 25.639.614 EGLD |
| 47 |  Fantom FTM | US$0,3102 | 1,97% | -0,95% | US$868.323.749 | US$64.349.764 | 2.799.195.848 FTM |
| 48 |  Optimism OP | US$1,35 | 1,21% | 3,09% | US$868.649.150 | US$87.276.092 | 644.594.782 OP |
| 49 |  EOS EOS | US$0,7808 | 3,99% | 7,35% | US$855.378.188 | US$294.111.334 | 1.095.559.316 EOS |
| 50 |  The Sandbox SAND | US$0,4595 | 9,76% | 3,83% | US$859.183.047 | US$130.931.901 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.