Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebec ZBC | US$0,01086 | -0,17% | -0,62% | US$33.956.494 | US$5.679.533 | 3.127.486.183 ZBC |
| 452 |  FirmaChain FCT | US$0,04842 | 2,94% | -1,08% | US$33.660.906 | US$1.369.569 | 695.207.904 FCT |
| 453 |  Velas VLX | US$0,01365 | 0,78% | -2,90% | US$33.705.767 | US$735.431 | 2.469.152.882 VLX |
| 454 |  Measurable Data Token MDT | US$0,05010 | -2,32% | 19,82% | US$33.872.752 | US$13.765.149 | 676.157.013 MDT |
| 455 |  DeGate DG | US$0,1546 | 2,81% | 0,81% | US$33.565.176 | - | 217.041.086 DG |
| 456 |  Fei USD FEI | US$0,9721 | -1,65% | -1,57% | US$33.510.029 | US$729.890 | 34.473.232 FEI |
| 457 |  Efinity Token EFI | US$0,05261 | -1,41% | -11,35% | US$33.436.217 | US$247.502 | 635.601.890 EFI |
| 458 |  NEST Protocol NEST | US$0,01148 | 0,65% | 6,49% | US$33.432.519 | US$1.604.392 | 2.911.743.948 NEST |
| 459 |  Komodo KMD | US$0,2441 | 0,34% | -1,26% | US$33.183.402 | US$1.362.837 | 135.953.876 KMD |
| 460 |  Lyra LYRA | US$0,08343 | 2,03% | 9,95% | US$33.211.630 | US$102.968 | 398.099.226 LYRA |
| 461 |  Carry CRE | US$0,003379 | 1,57% | -0,88% | US$33.133.801 | US$2.422.063 | 9.806.931.560 CRE |
| 462 |  MXC MXC | US$0,01252 | 0,12% | -8,93% | US$33.071.892 | US$1.325.831 | 2.642.132.371 MXC |
| 463 |  SelfKey KEY | US$0,006218 | 2,61% | 0,44% | US$32.988.125 | US$8.589.983 | 5.304.969.446 KEY |
| 464 |  Rook ROOK | US$53,27 | 0,95% | -7,69% | US$32.901.929 | US$46.361,45 | 617.636 ROOK |
| 465 |  Qredo QRDO | US$0,09296 | 1,06% | -15,35% | US$32.789.590 | US$681.874 | 352.742.011 QRDO |
| 466 |  Cortex CTXC | US$0,1535 | 4,75% | -0,07% | US$32.722.694 | US$5.996.662 | 213.234.691 CTXC |
| 467 |  IRISnet IRIS | US$0,02136 | 1,58% | -2,70% | US$32.762.341 | US$481.501 | 1.533.658.741 IRIS |
| 468 |  BakeryToken BAKE | US$0,1128 | 3,83% | 2,31% | US$32.696.858 | US$4.261.061 | 289.770.516 BAKE |
| 469 |  TokenPocket TPT | US$0,009391 | 0,47% | 1,05% | US$32.555.015 | US$89.956,43 | 3.466.457.400 TPT |
| 470 |  Milady Meme Coin LADYS | US$0,00000004425 | -5,58% | -16,95% | US$32.494.138 | US$4.443.421 | 734.366.023.232.083 LADYS |
| 471 |  Gods Unchained GODS | US$0,1416 | 0,09% | -15,96% | US$32.124.472 | US$473.628 | 226.883.487 GODS |
| 472 |  Nakamoto Games NAKA | US$0,4395 | 5,51% | 20,39% | US$31.799.154 | US$3.778.173 | 72.360.517 NAKA |
| 473 |  VerusCoin VRSC | US$0,4308 | -8,80% | -21,72% | US$31.699.802 | US$7.196,17 | 73.588.669 VRSC |
| 474 |  Bloktopia BLOK | US$0,001794 | 0,31% | -1,01% | US$31.461.444 | US$325.105 | 17.536.640.676 BLOK |
| 475 |  ATOR Protocol ATOR | US$0,4305 | -0,14% | 20,09% | US$31.491.079 | US$268.421 | 73.158.382 ATOR |
| 476 |  Polkastarter POLS | US$0,3170 | 1,55% | 0,85% | US$31.456.381 | US$1.445.544 | 99.221.432 POLS |
| 477 |  Beefy Finance BIFI | US$390,16 | 2,00% | 2,16% | US$31.212.722 | US$142.071 | 80.000 BIFI |
| 478 |  SuperRare RARE | US$0,06969 | 1,75% | -1,69% | US$31.111.332 | US$534.360 | 446.442.228 RARE |
| 479 |  DFI.Money YFII | US$803,89 | 2,87% | -0,66% | US$31.027.008 | US$7.881.428 | 38.596 YFII |
| 480 |  NEOPIN NPT | US$0,5937 | -0,42% | -3,14% | US$31.019.877 | US$536.084 | 52.247.364 NPT |
| 481 |  GameFi.org GAFI | US$3,71 | -5,32% | -5,20% | US$30.968.489 | US$239.144 | 8.340.920 GAFI |
| 482 |  Doge Killer LEASH | US$289,69 | 0,13% | -2,81% | US$30.786.979 | US$528.774 | 106.277 LEASH |
| 483 |  RichQUACK.com QUACK | US$0,000000000688 | 1,25% | -4,95% | US$30.340.178 | US$425.462 | 44.085.961.274.152.304 QUACK |
| 484 |  Gelato GEL | US$0,2789 | -0,44% | 6,84% | US$30.662.143 | US$72.556,89 | 109.951.523 GEL |
| 485 |  XCAD Network XCAD | US$0,7165 | 1,39% | 1,08% | US$30.505.446 | US$1.269.673 | 42.573.566 XCAD |
| 486 |  KLAYswap Protocol KSP | US$0,5529 | 1,72% | 0,29% | US$30.299.720 | US$344.145 | 54.799.370 KSP |
| 487 |  Hifi Finance HIFI | US$0,3176 | -1,98% | -1,73% | US$30.179.092 | US$10.146.776 | 95.012.805 HIFI |
| 488 |  Veritaseum VERI | US$14,79 | -7,51% | -5,94% | US$31.801.802 | US$6.108,70 | 2.149.646 VERI |
| 489 |  Altura ALU | US$0,04137 | 2,21% | 11,26% | US$29.774.382 | US$280.820 | 719.755.021 ALU |
| 490 |  Wirex Token WXT | US$0,002985 | 3,12% | 4,17% | US$29.847.429 | US$267.286 | 10.000.000.000 WXT |
| 491 |  Virtua TVK | US$0,02649 | 1,44% | -6,47% | US$29.364.253 | US$1.944.941 | 1.108.327.496 TVK |
| 492 |  MonaCoin MONA | US$0,4462 | 7,46% | 18,49% | US$29.326.582 | US$416.538 | 65.729.675 MONA |
| 493 |  Adshares ADS | US$0,7613 | 1,53% | -1,48% | US$29.503.764 | US$83.337,43 | 38.751.992 ADS |
| 494 |  Phoenix PHB | US$0,7323 | 3,31% | 3,33% | US$29.121.152 | US$9.664.813 | 39.768.304 PHB |
| 495 |  NvirWorld NVIR | US$0,02752 | -6,55% | -5,36% | US$28.964.650 | US$1.542.849 | 1.052.380.059 NVIR |
| 496 |  Alpha Quark Token AQT | US$1,08 | 4,46% | 17,38% | US$28.656.640 | US$4.834.460 | 26.640.784 AQT |
| 497 |  Defigram DFG | US$2,89 | 2,80% | 0,38% | US$28.853.148 | US$1.455,41 | 10.000.000 DFG |
| 498 |  Reserve RSV | US$0,9960 | -0,04% | -0,09% | US$28.736.515 | US$7.207,66 | 28.850.667 RSV |
| 499 |  Sweat Economy SWEAT | US$0,005560 | -2,68% | 4,94% | US$28.731.693 | US$657.236 | 5.167.170.014 SWEAT |
| 500 |  Litentry LIT | US$0,7217 | 2,76% | 5,46% | US$28.593.819 | US$6.345.530 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.