Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Æternity AE | US$0,04298 | -3,33% | 5,29% | US$15.887.727 | US$129.094 | 369.612.165 AE |
| 652 |  CONUN CON | US$0,005473 | 2,07% | -4,36% | US$15.857.251 | US$79.812,23 | 2.897.405.859 CON |
| 653 |  Kava Lend HARD | US$0,1174 | 1,07% | -4,97% | US$15.828.133 | US$1.102.410 | 134.791.668 HARD |
| 654 |  TABOO TOKEN TABOO | US$0,001668 | 4,21% | 3,61% | US$16.320.128 | US$444.594 | 9.782.678.080 TABOO |
| 655 |  Choise.com CHO | US$0,1436 | 7,41% | 14,03% | US$15.731.588 | US$2.347.418 | 109.573.889 CHO |
| 656 |  DeRace DERC | US$0,1556 | 4,03% | 4,12% | US$15.671.964 | US$281.757 | 100.710.000 DERC |
| 657 |  Voxies VOXEL | US$0,1324 | -0,49% | -6,39% | US$15.522.225 | US$2.739.053 | 117.260.798 VOXEL |
| 658 |  BABB BAX | US$0,0002487 | -6,19% | -13,42% | US$15.596.669 | US$53.184,76 | 62.701.285.000 BAX |
| 659 |  Star Atlas ATLAS | US$0,001577 | -0,62% | -6,24% | US$15.457.565 | US$1.070.159 | 9.803.356.511 ATLAS |
| 660 |  BurgerCities BURGER | US$0,3968 | 0,29% | -7,43% | US$15.404.719 | US$1.682.770 | 38.825.137 BURGER |
| 661 |  Petals PTS | US$0,001079 | -0,47% | 6,85% | US$15.244.986 | US$6.943,99 | 14.124.978.750 PTS |
| 662 |  Celo Euro CEUR | US$1,09 | -0,22% | 0,13% | US$15.377.784 | US$28.923,11 | 14.095.318 CEUR |
| 663 |  NFT Worlds WRLD | US$0,02144 | -0,25% | -4,81% | US$15.266.105 | US$104.281 | 712.090.665 WRLD |
| 664 |  IMPT IMPT | US$0,01152 | -2,88% | 10,96% | US$15.222.674 | US$829.483 | 1.321.897.017 IMPT |
| 665 |  ForTube FOR | US$0,01904 | 1,84% | -0,91% | US$15.138.875 | US$647.948 | 795.000.000 FOR |
| 666 |  ApolloX APX | US$0,03407 | 1,54% | 4,97% | US$15.260.215 | US$442.974 | 447.931.101 APX |
| 667 |  GET Protocol GET | US$1,32 | 2,62% | 2,20% | US$15.061.993 | US$33.862,91 | 11.388.258 GET |
| 668 |  Somnium Space Cubes CUBE | US$1,21 | -2,72% | -1,76% | US$15.123.850 | US$22.972,79 | 12.500.000 CUBE |
| 669 |  CENNZnet CENNZ | US$0,01251 | 0,84% | -1,56% | US$15.016.229 | US$167.602 | 1.200.000.000 CENNZ |
| 670 |  Gamium GMM | US$0,0007198 | -0,14% | 4,40% | US$14.973.080 | US$258.161 | 20.801.360.198 GMM |
| 671 |  Image Generation AI IMGNAI | US$0,01937 | -0,61% | -8,00% | US$15.050.415 | US$204.587 | 776.833.333 IMGNAI |
| 672 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3084 | 0,71% | -1,08% | US$15.031.519 | US$1.347.431 | 48.737.500 DREP |
| 673 |  BIDR BIDR | US$0,00006657 | 0,19% | -0,23% | US$15.026.293 | US$6.055.661 | 225.715.436.474 BIDR |
| 674 |  Red Kite PKF | US$0,1308 | -2,05% | 0,92% | US$14.999.708 | US$216.532 | 114.692.138 PKF |
| 675 |  Dimitra DMTR | US$0,04422 | -2,67% | -15,90% | US$14.913.064 | US$388.129 | 337.264.146 DMTR |
| 676 |  Ferro FER | US$0,01598 | -0,64% | -5,85% | US$14.900.134 | US$31.505,83 | 932.530.341 FER |
| 677 |  ICHI ICHI | US$2,22 | 0,74% | -0,03% | US$14.869.697 | US$72.206,13 | 6.688.941 ICHI |
| 678 |  Diamond DMD | US$3,93 | 0,16% | 1,36% | US$14.791.828 | US$8.047,34 | 3.762.327 DMD |
| 679 |  Kin KIN | US$0,000006569 | -3,15% | -5,92% | US$14.498.665 | US$334.771 | 2.207.205.857.150 KIN |
| 680 |  Gifto GFT | US$0,01468 | 1,94% | -8,08% | US$14.666.465 | US$1.382.699 | 999.271.532 GFT |
| 681 |  FC Porto Fan Token PORTO | US$1,87 | 1,27% | -2,49% | US$14.620.728 | US$2.185.688 | 7.800.000 PORTO |
| 682 |  GameZone GZONE | US$0,01827 | 5,05% | -2,40% | US$15.345.679 | US$23.713,18 | 840.117.285 GZONE |
| 683 |  WhiteCoin XWC | US$0,01915 | 1,14% | -3,42% | US$14.636.717 | US$234.272 | 764.324.623 XWC |
| 684 |  The Transfer Token TTT | US$0,1210 | -0,20% | 1,79% | US$14.606.376 | - | 120.750.073 TTT |
| 685 |  VITE VITE | US$0,01402 | 2,01% | -3,69% | US$14.392.870 | US$654.915 | 1.026.799.588 VITE |
| 686 |  Bitcoin Diamond BCD | US$0,07694 | 1,91% | -12,18% | US$14.348.217 | US$88.573,11 | 186.492.898 BCD |
| 687 |  SquidGrow SQUIDGROW | US$0,00000001186 | -5,40% | 5,55% | US$13.938.727 | US$969.820 | 1.174.940.845.113.550 SQUIDGROW |
| 688 |  Ellipsis EPX | US$0,0002133 | 1,38% | 1,02% | US$14.317.514 | US$1.287.683 | 67.135.643.315 EPX |
| 689 |  GALAXIA GXA | US$0,006618 | -0,65% | -1,86% | US$14.313.921 | US$340.940 | 2.163.040.242 GXA |
| 690 |  FIO Protocol FIO | US$0,02089 | 0,98% | -0,62% | US$14.218.034 | US$1.280.476 | 680.742.320 FIO |
| 691 |  Kleros PNK | US$0,01999 | 0,92% | 2,47% | US$14.190.871 | US$34.005,66 | 709.823.427 PNK |
| 692 |  Santos FC Fan Token SANTOS | US$3,10 | 1,98% | -5,13% | US$14.125.970 | US$2.939.970 | 4.550.000 SANTOS |
| 693 |  Dock DOCK | US$0,01597 | 0,46% | -0,77% | US$14.000.764 | US$247.807 | 876.417.166 DOCK |
| 694 |  AIOZ Network AIOZ | US$0,01464 | 0,71% | -1,79% | US$14.076.174 | US$230.387 | 961.665.540 AIOZ |
| 695 |  Waltonchain WTC | US$0,1683 | 2,13% | -0,16% | US$13.909.449 | US$5.326.012 | 82.645.254 WTC |
| 696 |  Divi DIVI | US$0,004018 | 5,36% | 8,53% | US$13.924.969 | US$293.222 | 3.465.506.535 DIVI |
| 697 |  Phantasma SOUL | US$0,1106 | 5,57% | -5,67% | US$13.360.598 | US$178.466 | 120.852.097 SOUL |
| 698 |  MILC Platform MLT | US$0,1086 | 0,63% | -13,27% | US$13.507.461 | US$304.317 | 124.423.461 MLT |
| 699 |  Samoyedcoin SAMO | US$0,003755 | -1,85% | -1,83% | US$13.732.366 | US$635.253 | 3.657.134.467 SAMO |
| 700 |  Frontier FRONT | US$0,1514 | 1,68% | -1,03% | US$13.628.603 | US$2.187.443 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.