Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PUBLISH NEWS | US$0,004344 | -15,17% | -19,22% | US$8.833.295 | US$512.184 | 2.033.332.889 NEWS |
| 802 |  Stader SD | US$0,8678 | 4,23% | 4,66% | US$8.807.035 | US$932.391 | 10.149.100 SD |
| 803 |  Monero Classic XMC | US$0,4617 | 0,07% | -2,15% | US$8.852.896 | US$10.579,11 | 19.176.436 XMC |
| 804 |  Carbon Protocol SWTH | US$0,005493 | 1,87% | 1,82% | US$8.708.755 | US$246,87 | 1.585.510.090 SWTH |
| 805 |  Comtech Gold CGO | US$61,98 | 0,03% | -0,18% | US$8.739.115 | US$316.318 | 141.000 CGO |
| 806 |  Validity VAL | US$1,79 | -0,56% | 2,93% | US$8.724.081 | US$201.953 | 4.868.112 VAL |
| 807 |  ZKSpace ZKS | US$0,04409 | -0,78% | -2,53% | US$8.704.465 | US$112.329 | 197.440.000 ZKS |
| 808 |  Karura KAR | US$0,09653 | -1,53% | 3,15% | US$8.590.045 | US$77.477,91 | 88.990.278 KAR |
| 809 |  Pallapay PALLA | US$0,01135 | -1,66% | -0,26% | US$8.441.085 | US$27.788,30 | 743.546.427 PALLA |
| 810 |  Walken WLKN | US$0,02055 | 2,43% | -17,41% | US$8.622.547 | US$1.435.612 | 419.664.247 WLKN |
| 811 |  BSCPAD BSCPAD | US$0,1078 | 2,50% | -0,77% | US$8.535.054 | US$49.918,43 | 79.211.621 BSCPAD |
| 812 |  Quantum Resistant Ledger QRL | US$0,1092 | -1,84% | -3,12% | US$8.439.757 | US$65.181,22 | 77.319.005 QRL |
| 813 |  PERL.eco PERL | US$0,01720 | 1,27% | -3,58% | US$8.445.175 | US$1.029.848 | 490.938.908 PERL |
| 814 |  XeniosCoin XNC | US$0,1100 | -0,02% | -0,04% | US$8.390.223 | US$1.000,94 | 76.274.958 XNC |
| 815 |  MixMarvel MIX | US$0,001787 | -1,90% | -0,56% | US$8.399.855 | US$454.614 | 4.699.943.108 MIX |
| 816 |  HI HI | US$0,002862 | -2,84% | -23,07% | US$8.296.848 | US$69.228,70 | 2.898.698.243 HI |
| 817 |  Valobit VBIT | US$0,006925 | -0,01% | -45,63% | US$8.315.172 | US$11.978,76 | 1.200.806.778 VBIT |
| 818 |  Akita Inu AKITA | US$0,0000001220 | -1,27% | 0,55% | US$8.303.060 | US$120.696 | 68.071.541.209.831 AKITA |
| 819 |  Experimental Finance EXFI | US$0,1709 | 2,94% | -8,18% | US$8.275.669 | US$269.718 | 48.431.572 EXFI |
| 820 |  Starlink STARL | US$0,0000008267 | 1,81% | 2,02% | US$8.249.495 | US$531.918 | 9.979.172.029.858 STARL |
| 821 |  Rai Reflex Index RAI | US$2,76 | -0,02% | -0,05% | US$8.214.907 | US$34.301,68 | 2.977.808 RAI |
| 822 |  SAFE DEAL SFD | US$0,7099 | 0,97% | 6,65% | US$8.215.897 | US$13.533,83 | 11.573.155 SFD |
| 823 |  BEPRO Network BEPRO | US$0,0008154 | -2,05% | -5,46% | US$8.153.779 | US$784.973 | 10.000.000.000 BEPRO |
| 824 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 825 |  Atletico De Madrid Fan Token ATM | US$2,44 | 0,96% | 1,57% | US$8.141.965 | US$1.389.083 | 3.334.272 ATM |
| 826 |  DSLA Protocol DSLA | US$0,001484 | -1,20% | -1,54% | US$8.148.639 | US$149.179 | 5.491.802.966 DSLA |
| 827 |  Shapeshift FOX Token FOX | US$0,02150 | 0,39% | 2,43% | US$8.109.046 | US$96.186,65 | 377.154.162 FOX |
| 828 |  Rupiah Token IDRT | US$0,00006665 | -0,06% | -0,16% | US$8.067.563 | US$34.469,84 | 121.048.927.413 IDRT |
| 829 |  pNetwork PNT | US$0,1081 | 0,48% | -1,36% | US$8.046.287 | US$404.272 | 74.408.229 PNT |
| 830 |  NewYork Exchange NYE | US$1,13 | 8,13% | 1,13% | US$8.029.343 | US$297,63 | 7.090.060 NYE |
| 831 |  Plastiks PLASTIK | US$0,05290 | 0,27% | 0,52% | US$8.064.240 | US$40.878,75 | 152.452.346 PLASTIK |
| 832 |  Deeper Network DPR | US$0,004348 | 0,97% | -0,43% | US$8.002.826 | US$1.160.608 | 1.840.426.616 DPR |
| 833 |  Tap XTP | US$0,006504 | -3,09% | -7,42% | US$8.012.831 | US$124.541 | 1.231.911.016 XTP |
| 834 |  Arianee ARIA20 | US$0,2969 | 0,22% | -2,42% | US$7.973.848 | US$18,34 | 26.853.505 ARIA20 |
| 835 |  Onomy Protocol NOM | US$0,2013 | -4,16% | -10,97% | US$7.909.996 | US$771.281 | 39.298.123 NOM |
| 836 |  SpookySwap BOO | US$0,8346 | 0,71% | -4,84% | US$7.837.702 | US$270.280 | 9.390.930 BOO |
| 837 |  DxChain Token DX | US$0,0001570 | -1,31% | -10,96% | US$7.849.801 | US$10.115,35 | 50.000.000.000 DX |
| 838 |  Unification FUND | US$0,2258 | -5,21% | 0,45% | US$7.777.889 | US$24.352,56 | 34.447.402 FUND |
| 839 |  Unicly CryptoPunks Collection UPUNK | US$0,03093 | -0,50% | 2,50% | US$7.733.471 | - | 250.000.000 UPUNK |
| 840 |  Galatasaray Fan Token GAL | US$1,89 | 9,31% | 20,49% | US$7.732.103 | US$3.250.783 | 4.094.238 GAL |
| 841 |  Cosplay Token COT | US$0,01943 | -5,24% | 14,44% | US$7.662.838 | US$530.708 | 394.359.177 COT |
| 842 |  NFTX NFTX | US$12,71 | -1,02% | -1,28% | US$7.710.199 | US$11.493,32 | 606.672 NFTX |
| 843 |  Clearpool CPOOL | US$0,02350 | 0,21% | -4,79% | US$7.698.290 | US$239.933 | 327.653.931 CPOOL |
| 844 |  SIDUS SIDUS | US$0,001028 | 3,10% | 8,95% | US$7.625.064 | US$520.490 | 7.414.660.639 SIDUS |
| 845 |  Meta Apes PEEL | US$0,04969 | 0,13% | -7,49% | US$7.622.595 | US$48.434,43 | 153.410.748 PEEL |
| 846 |  Dora Factory DORA | US$1,50 | 8,19% | 4,32% | US$7.595.448 | US$512.911 | 5.061.447 DORA |
| 847 |  DAD DAD | US$0,01259 | -2,83% | -7,21% | US$7.508.322 | US$279.872 | 596.249.906 DAD |
| 848 |  DerivaDAO DDX | US$0,2879 | 0,26% | -7,05% | US$7.513.696 | US$6.178,77 | 26.094.664 DDX |
| 849 |  FOAM FOAM | US$0,007802 | 0,36% | -15,17% | US$7.523.006 | - | 964.193.831 FOAM |
| 850 |  DeepBrain Chain DBC | US$0,002350 | -1,98% | -13,10% | US$7.520.460 | US$202.250 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.