Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Civilization CIV | US$0,02143 | -5,01% | -7,22% | US$6.427.774 | US$9.550,30 | 300.000.000 CIV |
| 902 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.405.068 | US$43.197,36 | 27.258.765 EMRX |
| 903 |  SENSO SENSO | US$0,09086 | -6,27% | -17,34% | US$6.384.898 | US$152.579 | 70.269.127 SENSO |
| 904 |  RigoBlock GRG | US$2,35 | -0,83% | 21,73% | US$6.345.945 | US$46,98 | 2.701.063 GRG |
| 905 |  MASQ MASQ | US$0,1834 | 1,46% | -7,62% | US$6.306.085 | US$45.130,71 | 34.379.475 MASQ |
| 906 |  CryptoFranc XCHF | US$1,12 | -0,12% | 0,72% | US$3.466.400 | US$14.233,09 | 3.100.000 XCHF |
| 907 |  HAPI Protocol HAPI | US$8,77 | -1,38% | -0,13% | US$6.215.347 | US$624.158 | 708.587 HAPI |
| 908 |  BabySwap BABY | US$0,01399 | -0,40% | -4,49% | US$6.246.440 | US$131.499 | 446.427.180 BABY |
| 909 |  Zus ZCN | US$0,1280 | -7,10% | -1,23% | US$6.197.518 | US$12.840,38 | 48.400.982 ZCN |
| 910 |  LeisureMeta LM | US$0,02070 | -0,67% | -8,61% | US$6.217.883 | US$144.655 | 300.352.439 LM |
| 911 |  PIBBLE PIB | US$0,0002929 | -1,13% | 0,06% | US$6.131.882 | US$27.624,95 | 20.931.860.893 PIB |
| 912 |  Step App FITFI | US$0,003712 | 4,77% | -4,86% | US$6.211.602 | US$762.642 | 1.673.260.394 FITFI |
| 913 |  OpenOcean OOE | US$0,01221 | 2,11% | -3,33% | US$6.160.819 | US$374.856 | 504.425.832 OOE |
| 914 |  PointPay PXP | US$0,02032 | 2,50% | 0,01% | US$6.145.564 | US$218.922 | 302.501.090 PXP |
| 915 |  Mancium MANC | US$0,6129 | 0,11% | -0,12% | US$6.129.046 | US$85.974,36 | 10.000.000 MANC |
| 916 |  Hoge Finance HOGE | US$0,00001513 | -1,48% | -1,80% | US$6.087.994 | US$8.002,34 | 402.276.464.812 HOGE |
| 917 |  OpenDAO SOS | US$0,00000005974 | -4,04% | 10,95% | US$5.974.135 | US$826.264 | 100.000.000.000.000 SOS |
| 918 |  Flashstake FLASH | US$0,1400 | -5,83% | -8,30% | US$5.965.979 | US$146.662 | 42.614.972 FLASH |
| 919 |  Across Protocol ACX | US$0,04306 | -3,48% | -6,73% | US$5.944.836 | US$64.252,35 | 138.063.734 ACX |
| 920 |  Aventus AVT | US$0,9951 | -1,87% | -4,07% | US$5.970.596 | US$126.458 | 6.000.000 AVT |
| 921 |  TOKPIE TKP | US$0,1751 | -27,24% | 8,53% | US$5.026.690 | US$26.241,55 | 28.714.064 TKP |
| 922 |  BTSE BTSE | US$1,35 | 0,00% | -4,34% | US$5.878.860 | US$832,93 | 4.354.711 BTSE |
| 923 |  Morpheus Labs MITX | US$0,008335 | 7,65% | 10,14% | US$5.834.386 | US$171.951 | 699.999.799 MITX |
| 924 |  TE-FOOD TONE | US$0,009750 | 1,46% | -1,71% | US$5.760.634 | US$29.103,19 | 590.833.686 TONE |
| 925 |  BigONE Token ONE | US$0,0006118 | 6,67% | 7,76% | US$5.780.531 | US$12,18 | 9.449.081.034 ONE |
| 926 |  Bytecoin BCN | US$0,00003136 | 1,89% | -11,65% | US$5.772.726 | US$8.638,02 | 184.066.828.814 BCN |
| 927 |  SpaceChain SPC | US$0,01874 | -3,30% | -6,84% | US$5.757.856 | US$9.640,92 | 307.182.730 SPC |
| 928 |  PAWSWAP PAW | US$0,00000001336 | 3,10% | 25,20% | US$5.733.297 | US$1.007.834 | 429.085.008.744.464 PAW |
| 929 |  Town Star TOWN | US$0,02108 | -3,09% | -2,40% | US$5.759.521 | US$16.992,93 | 273.243.569 TOWN |
| 930 |  SwftCoin SWFTC | US$0,001425 | 0,40% | -0,33% | US$5.705.361 | US$1.439.816 | 4.004.999.999 SWFTC |
| 931 |  ELYSIA EL | US$0,001795 | -2,14% | -5,05% | US$5.799.122 | US$126.381 | 3.231.133.910 EL |
| 932 |  Oraichain ORAI | US$2,80 | -0,54% | -2,68% | US$5.720.572 | US$458.901 | 2.044.424 ORAI |
| 933 |  Observer OBSR | US$0,0009702 | -1,93% | -2,95% | US$5.633.929 | US$12.003,30 | 5.807.080.871 OBSR |
| 934 |  Mysterium MYST | US$0,2777 | 0,52% | 1,34% | US$5.562.458 | US$186.506 | 20.033.628 MYST |
| 935 |  ChangeNOW Token NOW | US$0,06537 | -0,56% | 0,76% | US$5.543.947 | - | 84.803.670 NOW |
| 936 |  AS Roma Fan Token ASR | US$2,43 | 1,16% | -0,31% | US$5.528.598 | US$712.570 | 2.277.599 ASR |
| 937 |  Arsenal Fan Token AFC | US$1,17 | 0,79% | 4,13% | US$5.528.880 | US$295.758 | 4.711.630 AFC |
| 938 |  Project WITH WIKEN | US$0,005644 | -0,18% | -8,96% | US$5.463.728 | US$79.340,79 | 968.042.329 WIKEN |
| 939 |  WHALE WHALE | US$0,6005 | -0,45% | 1,84% | US$5.492.910 | US$257.905 | 9.146.791 WHALE |
| 940 |  BLOCKv VEE | US$0,001522 | -0,19% | -28,86% | US$5.444.077 | - | 3.577.903.655 VEE |
| 941 |  TRVL TRVL | US$0,04549 | 5,18% | 5,56% | US$5.401.025 | US$126.796 | 118.741.784 TRVL |
| 942 |  Big Data Protocol BDP | US$0,1067 | 2,26% | -10,92% | US$5.356.142 | US$207.611 | 50.206.856 BDP |
| 943 |  Cere Network CERE | US$0,003374 | 0,18% | 4,75% | US$5.349.476 | US$775.535 | 1.585.541.574 CERE |
| 944 |  ProximaX XPX | US$0,0007808 | -13,77% | -6,46% | US$4.761.119 | US$44.596,90 | 6.097.456.550 XPX |
| 945 |  KARMA KARMA | US$0,0009699 | 0,36% | 0,13% | US$5.286.705 | US$6,07 | 5.450.532.381 KARMA |
| 946 |  Cryptex Finance CTX | US$1,16 | 2,57% | 0,70% | US$5.409.041 | US$42.214,72 | 4.651.330 CTX |
| 947 |  Beam BEAM | US$0,03608 | 0,04% | -4,50% | US$5.184.287 | US$153.176 | 143.679.520 BEAM |
| 948 |  Kambria KAT | US$0,002338 | -3,88% | 6,30% | US$5.111.313 | US$119.201 | 2.186.060.823 KAT |
| 949 |  Cellframe CELL | US$0,1792 | 1,44% | 7,21% | US$5.123.612 | US$28.975,65 | 28.599.168 CELL |
| 950 |  Crypterium CRPT | US$0,05371 | 1,36% | -2,46% | US$5.118.216 | US$136.688 | 95.301.428 CRPT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.