Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DigixDAO DGD | US$69,17 | 12,93% | 22,32% | US$5.110.110 | US$0,1600 | 73.874 DGD |
| 952 |  Swace SWACE | US$0,009918 | -0,02% | 1,25% | US$5.090.912 | US$91,19 | 513.292.589 SWACE |
| 953 |  Zynecoin ZYN | US$0,1501 | -16,01% | -4,60% | US$4.911.510 | US$1.721,17 | 32.713.186 ZYN |
| 954 |  Haven Protocol XHV | US$0,1663 | 25,06% | -45,70% | US$4.918.086 | US$150.002 | 29.570.758 XHV |
| 955 |  Bitcoin Atom BCA | US$0,2633 | -1,63% | -19,73% | US$4.849.732 | - | 18.418.931 BCA |
| 956 |  Dovu DOV | US$0,005036 | 6,83% | 2,79% | US$4.814.780 | US$15.455,87 | 956.157.114 DOV |
| 957 |  Nexus NXS | US$0,06487 | -2,40% | -4,81% | US$4.805.637 | US$1.080,61 | 74.084.647 NXS |
| 958 |  Govi GOVI | US$0,2201 | -0,77% | 4,17% | US$4.797.782 | US$11.642,50 | 21.795.146 GOVI |
| 959 |  dHedge DAO DHT | US$0,1113 | 0,04% | -1,17% | US$4.793.449 | US$25.211,12 | 43.084.432 DHT |
| 960 |  SunContract SNC | US$0,03896 | -1,31% | -1,83% | US$4.780.261 | US$311.480 | 122.707.503 SNC |
| 961 |  CropBytes CBX | US$0,02551 | 0,48% | -8,47% | US$4.752.947 | US$51.368,95 | 186.294.140 CBX |
| 962 |  Exeedme XED | US$0,05311 | -1,90% | 1,57% | US$4.770.617 | US$17.066,89 | 89.830.976 XED |
| 963 |  Gridcoin GRC | US$0,01104 | -4,75% | -5,45% | US$4.723.880 | US$42.080,72 | 428.008.417 GRC |
| 964 |  Matrix AI Network MAN | US$0,02206 | 2,80% | -8,97% | US$4.728.242 | US$131.831 | 214.302.042 MAN |
| 965 |  Botto BOTTO | US$0,1677 | 0,25% | 4,25% | US$4.722.948 | US$219.906 | 28.155.900 BOTTO |
| 966 |  Carboncoin CARBON | US$0,0003060 | 0,36% | 0,13% | US$4.709.584 | - | 15.392.022.544 CARBON |
| 967 |  Navcoin NAV | US$0,06686 | 49,14% | 32,32% | US$5.112.904 | US$81.597,58 | 76.467.685 NAV |
| 968 |  Electra Protocol XEP | US$0,0002582 | -1,87% | 6,71% | US$4.580.525 | US$42.193,74 | 17.739.848.490 XEP |
| 969 |  Agoras: Currency of Tau AGRS | US$0,2540 | -6,11% | -12,37% | US$4.571.686 | US$12.165,17 | 18.000.000 AGRS |
| 970 |  NevaCoin NEVA | US$0,8410 | -0,13% | 5,34% | US$4.567.888 | - | 5.431.630 NEVA |
| 971 |  Pangolin PNG | US$0,02599 | -1,67% | -4,96% | US$4.543.888 | US$43.841,69 | 174.857.176 PNG |
| 972 |  Sentinel DVPN | US$0,0003191 | 1,66% | -10,62% | US$4.534.310 | US$101.510 | 14.209.316.459 DVPN |
| 973 |  Bitcoin Standard Hashrate Token BTCST | US$0,3712 | 4,97% | -2,47% | US$4.528.726 | US$58.099,79 | 12.201.401 BTCST |
| 974 |  Cindicator CND | US$0,002245 | 1,77% | 3,50% | US$4.490.765 | US$1.394,78 | 2.000.000.005 CND |
| 975 |  RealFevr FEVR | US$0,0004179 | 1,61% | 1,84% | US$4.504.994 | US$306.543 | 10.779.065.385 FEVR |
| 976 |  Glitch GLCH | US$0,05639 | 0,10% | -1,85% | US$4.470.585 | US$103.305 | 79.282.952 GLCH |
| 977 |  ChainGuardians CGG | US$0,07183 | -1,51% | -2,70% | US$4.416.225 | US$95.139,26 | 61.478.209 CGG |
| 978 |  Adappter Token ADP | US$0,002472 | -1,22% | -8,71% | US$4.451.498 | US$645.889 | 1.801.028.978 ADP |
| 979 |  BioPassport Token BIOT | US$0,0009603 | 0,37% | 1,50% | US$4.442.014 | US$16.696,69 | 4.625.812.250 BIOT |
| 980 |  DeHub DHB | US$0,001062 | 6,39% | 2,59% | US$4.378.828 | US$55.831,99 | 4.121.861.875 DHB |
| 981 |  Blocto Token BLT | US$0,01993 | 7,18% | 16,04% | US$4.688.463 | US$22.090,66 | 235.280.094 BLT |
| 982 |  Retreeb TREEB | US$0,008046 | -8,35% | -10,98% | US$4.400.583 | US$127.740 | 546.916.195 TREEB |
| 983 |  BitForex Token BF | US$0,001024 | -0,66% | -2,37% | US$4.392.677 | US$915.333 | 4.289.073.705 BF |
| 984 |  Darwinia Network RING | US$0,003307 | -1,50% | -3,06% | US$4.389.592 | US$1.451.066 | 1.327.230.808 RING |
| 985 |  ShareToken SHR | US$0,001832 | -2,28% | 8,87% | US$4.343.032 | US$14.454,76 | 2.370.272.782 SHR |
| 986 |  BOSagora BOA | US$0,01380 | 2,68% | -4,56% | US$4.293.219 | US$251.851 | 311.113.394 BOA |
| 987 |  Napoli Fan Token NAP | US$2,58 | 1,22% | 0,60% | US$4.261.196 | US$369.377 | 1.650.686 NAP |
| 988 |  Crypton CRP | US$0,5089 | -0,06% | -1,21% | US$4.271.259 | US$459.727 | 8.393.204 CRP |
| 989 |  XDEFI Wallet XDEFI | US$0,04860 | -1,89% | -2,97% | US$4.262.286 | US$55.708,62 | 87.702.396 XDEFI |
| 990 |  BullPerks BLP | US$0,05183 | 1,31% | 2,31% | US$4.251.382 | US$980.535 | 82.019.285 BLP |
| 991 |  TNC Coin TNC | US$0,1096 | 14,00% | 3,82% | US$641.318.356 | US$83.613,96 | 5.851.183.164 TNC |
| 992 |  Permission Coin ASK | US$0,0002598 | 1,36% | 1,55% | US$4.200.726 | US$7.513,05 | 16.166.619.298 ASK |
| 993 |  Carbon Credit CCT | US$0,2471 | -5,26% | -6,65% | US$4.197.567 | US$29.216,16 | 16.988.760 CCT |
| 994 |  1World 1WO | US$0,1120 | -13,36% | -13,30% | US$4.169.484 | US$9,78 | 37.219.453 1WO |
| 995 |  Particl PART | US$0,3149 | -16,02% | -16,64% | US$4.157.734 | US$825,39 | 13.203.205 PART |
| 996 |  BUX Token BUX | US$0,07093 | 0,04% | -8,14% | US$4.107.273 | US$3.458,54 | 57.904.773 BUX |
| 997 |  Shiryo SHIRYO | US$0,000000000004 | -4,62% | -14,62% | US$4.132.923 | US$6.853,25 | 981.846.777.310.948.352 SHIRYO |
| 998 |  K21 K21 | US$0,2272 | -1,21% | -11,37% | US$4.129.755 | US$13.092,87 | 18.178.659 K21 |
| 999 |  Dfyn Network DFYN | US$0,02753 | 1,03% | -8,96% | US$4.100.265 | US$76.664,04 | 148.917.669 DFYN |
| 1000 |  Callisto Network CLO | US$0,001382 | 5,74% | 2,00% | US$4.291.386 | US$18.164,72 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.