Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Argentine Football Association Fan Token ARG | US$0,6296 | 4,57% | 6,12% | US$2.358.957 | US$895.034 | 3.746.912 ARG |
| 1152 |  Covesting COV | US$0,1427 | 1,15% | 17,76% | US$2.390.128 | US$910,59 | 16.745.534 COV |
| 1153 |  April APRIL | US$0,02846 | -1,77% | 1,27% | US$2.398.086 | US$31.759,50 | 84.265.543 APRIL |
| 1154 |  Litecoin Cash LCC | US$0,002996 | -13,13% | 0,05% | US$2.356.080 | US$250,11 | 786.367.200 LCC |
| 1155 |  Adora Token ARA | US$0,01471 | -0,02% | -0,04% | US$2.353.264 | - | 160.000.000 ARA |
| 1156 |  Dragonchain DRGN | US$0,006254 | 0,95% | 2,47% | US$2.318.663 | US$197.078 | 370.772.651 DRGN |
| 1157 |  CumRocket CUMMIES | US$0,001775 | 4,35% | -3,27% | US$2.344.390 | US$8.419,26 | 1.320.428.309 CUMMIES |
| 1158 |  Bismuth BIS | US$0,01731 | -78,01% | -2,09% | US$502.380 | US$885,77 | 29.018.236 BIS |
| 1159 |  Monolith TKN | US$0,07270 | -0,73% | 22,19% | US$2.812.000 | US$94,17 | 38.677.013 TKN |
| 1160 |  ArdCoin ARDX | US$0,008300 | -0,02% | 3,71% | US$2.305.790 | - | 277.807.957 ARDX |
| 1161 |  STAT STAT | US$0,08467 | 1,60% | -6,68% | US$2.287.294 | US$172.418 | 27.013.951 STAT |
| 1162 |  Monetha MTH | US$0,005897 | 4,52% | -9,63% | US$2.372.802 | US$321.962 | 402.400.000 MTH |
| 1163 |  Populous PPT | US$0,04562 | -0,82% | 28,55% | US$2.429.507 | US$224.593 | 53.252.246 PPT |
| 1164 |  DogeBonk DOBO | US$0,000000003919 | 1,65% | 5,90% | US$2.284.581 | US$4.148,52 | 582.959.739.166.037 DOBO |
| 1165 |  Umbrella Network UMB | US$0,007742 | 0,38% | -11,42% | US$2.268.101 | US$47.734,76 | 292.962.636 UMB |
| 1166 |  Blocery BLY | US$0,003208 | -1,35% | -8,47% | US$2.275.318 | US$160.001 | 709.244.440 BLY |
| 1167 |  Neutrino Index XTN | US$0,04337 | 4,38% | -13,59% | US$2.254.325 | US$21.384,50 | 51.980.734 XTN |
| 1168 |  Ferrum Network FRM | US$0,03429 | 2,86% | -3,79% | US$2.253.239 | US$484.940 | 65.717.428 FRM |
| 1169 |  Konomi Network KONO | US$0,02259 | 0,92% | -2,17% | US$2.259.204 | US$65.996,66 | 100.000.000 KONO |
| 1170 |  PegNet PEG | US$0,001007 | -0,33% | -16,78% | US$2.243.676 | US$636,02 | 2.227.955.499 PEG |
| 1171 |  ILCOIN ILC | US$0,002135 | 4,48% | -22,65% | US$2.239.331 | US$1.775,94 | 1.049.072.175 ILC |
| 1172 |  Zigcoin ZIG | US$0,005150 | -3,51% | -2,62% | US$2.170.917 | US$438.405 | 421.534.212 ZIG |
| 1173 |  StackOs STACK | US$0,004499 | 2,90% | 18,57% | US$2.173.958 | US$7.242,54 | 483.183.352 STACK |
| 1174 |  Polychain Monsters PMON | US$0,6504 | 2,90% | -46,08% | US$2.218.009 | US$63.890,45 | 3.410.185 PMON |
| 1175 |  Kylin KYL | US$0,008217 | -2,29% | -8,58% | US$2.220.637 | US$332.515 | 270.259.840 KYL |
| 1176 |  BiFi BIFI | US$0,005676 | -0,81% | 6,89% | US$2.217.341 | US$98.598,33 | 390.645.468 BIFI |
| 1177 |  TENT TENT | US$0,05673 | -0,30% | 2,09% | US$2.193.579 | - | 38.664.688 TENT |
| 1178 |  NanoByte Token NBT | US$0,002678 | -1,08% | -1,66% | US$2.171.908 | US$10.253,47 | 810.929.350 NBT |
| 1179 |  Stobox Token STBU | US$0,02424 | -8,67% | -13,65% | US$2.178.379 | US$34.708,44 | 89.868.704 STBU |
| 1180 |  OneLedger OLT | US$0,004242 | -3,51% | -4,30% | US$2.150.572 | US$344.804 | 506.936.797 OLT |
| 1181 |  Juggernaut JGN | US$0,02139 | -0,66% | -5,37% | US$2.143.693 | US$124.583 | 100.210.416 JGN |
| 1182 |  Neighbourhoods NHT | US$0,0002667 | -0,74% | -1,65% | US$2.126.018 | US$123.732 | 7.972.813.374 NHT |
| 1183 |  OpenLeverage OLE | US$0,01127 | 5,23% | -4,85% | US$2.125.550 | US$490.715 | 188.630.573 OLE |
| 1184 |  Renewable Energy RET | US$0,000000000102 | -6,03% | -5,46% | US$2.055.479 | US$551.583 | 20.117.705.009.195.100 RET |
| 1185 |  Portugal National Team Fan Token POR | US$0,6706 | 5,32% | 6,02% | US$2.080.546 | US$974.797 | 3.102.561 POR |
| 1186 |  SENATE SENATE | US$0,03207 | 0,48% | -4,85% | US$2.086.624 | US$162.825 | 65.065.387 SENATE |
| 1187 |  MetaBeat BEAT | US$0,02284 | -0,29% | 3,71% | US$2.072.763 | US$44.056,62 | 90.767.673 BEAT |
| 1188 |  Prism PRISM | US$0,003584 | 0,54% | 1,85% | US$2.068.279 | US$9.201,77 | 577.152.438 PRISM |
| 1189 |  Digix Gold Token DGX | US$37,77 | -0,21% | -0,84% | US$2.062.859 | US$177,39 | 54.623 DGX |
| 1190 |  Decentral Games ICE ICE | US$0,004840 | 0,24% | -8,60% | US$2.059.385 | US$5.112,54 | 425.488.364 ICE |
| 1191 |  Nxt NXT | US$0,002061 | 3,30% | 10,69% | US$2.059.068 | US$1.496,28 | 998.999.942 NXT |
| 1192 |  Swingby SWINGBY | US$0,002370 | -1,28% | -4,75% | US$2.062.027 | US$454.707 | 870.000.000 SWINGBY |
| 1193 |  Enecuum ENQ | US$0,007036 | 2,53% | -11,39% | US$2.023.304 | US$80.177,31 | 287.549.841 ENQ |
| 1194 |  MetamonkeyAi MMAI | US$0,0003338 | -0,30% | 4,62% | US$2.035.839 | US$937.089 | 6.099.376.989 MMAI |
| 1195 |  Gleec Coin GLEEC | US$0,01119 | -7,61% | -33,45% | US$2.033.532 | US$291.107 | 181.755.046 GLEEC |
| 1196 |  ADAMANT Messenger ADM | US$0,02260 | -1,33% | -4,68% | US$2.052.179 | US$59.165,21 | 90.805.015 ADM |
| 1197 |  Noir NOR | US$0,09791 | 0,67% | -0,98% | US$2.032.751 | US$10,38 | 20.760.950 NOR |
| 1198 |  ElvishMagic EMP | US$0,003206 | 2,02% | 9,56% | US$2.090.944 | US$166.428 | 652.191.768 EMP |
| 1199 |  Horizon Protocol HZN | US$0,02560 | 2,00% | 7,07% | US$2.025.634 | US$50.083,98 | 79.135.706 HZN |
| 1200 |  Nuco.cloud NCDT | US$0,08060 | 0,67% | -1,75% | US$2.014.980 | US$167.886 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.