Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DIGG DIGG | US$2.599,40 | -0,13% | -8,67% | US$1.491.866 | US$10.274,19 | 574 DIGG |
| 1302 |  MintMe.com Coin MINTME | US$0,007972 | 0,76% | -0,41% | US$1.479.507 | US$18.640,01 | 185.590.144 MINTME |
| 1303 |  VINchain VIN | US$0,002483 | 0,05% | 1,04% | US$1.465.132 | - | 590.108.901 VIN |
| 1304 |  Unbound UNB | US$0,0007591 | 12,89% | -8,23% | US$1.464.163 | US$197.490 | 1.928.858.082 UNB |
| 1305 |  Football World Community FWC | US$0,000000000035 | 7,73% | 19,58% | US$1.466.656 | US$729.908 | 42.259.695.518.342.000 FWC |
| 1306 |  42-coin 42 | US$34.786,64 | -11,52% | -12,43% | US$1.461.037 | US$392,35 | 42 42 |
| 1307 |  Safe Haven SHA | US$0,0004854 | -3,06% | 5,98% | US$1.459.032 | US$170.370 | 3.005.855.396 SHA |
| 1308 |  SafeCoin SAFE | US$0,05242 | -5,58% | -20,13% | US$1.453.771 | US$145,23 | 27.735.063 SAFE |
| 1309 |  Strips Finance STRP | US$0,3544 | 1,58% | -6,37% | US$1.462.362 | US$10.773,14 | 4.125.963 STRP |
| 1310 |  Niftyx Protocol SHROOM | US$0,02817 | -3,94% | -4,99% | US$1.447.296 | US$701,49 | 51.386.058 SHROOM |
| 1311 |  ReddCoin RDD | US$0,00004755 | -46,45% | -84,92% | US$1.445.348 | US$1.652,97 | 30.397.274.955 RDD |
| 1312 |  BlueMove MOVE | US$0,03685 | -9,19% | -25,12% | US$1.439.105 | US$38.216,60 | 39.049.999 MOVE |
| 1313 |  WiFi Map WIFI | US$0,02316 | -1,78% | -9,20% | US$1.432.998 | US$92.861,96 | 61.884.071 WIFI |
| 1314 |  XTRABYTES XBY | US$0,003335 | 22,91% | 24,03% | US$1.434.108 | - | 430.000.000 XBY |
| 1315 |  MandoX V2 MANDOX | US$0,00000009602 | 2,55% | -4,52% | US$1.434.286 | US$39.898,31 | 14.936.850.402.641 MANDOX |
| 1316 |  BSCStation BSCS | US$0,009221 | 1,91% | 0,11% | US$1.428.912 | US$185.251 | 154.968.120 BSCS |
| 1317 |  Dingocoin DINGO | US$0,00001421 | -3,45% | -3,66% | US$1.428.684 | US$1.739,49 | 100.574.578.752 DINGO |
| 1318 |  ReapChain REAP | US$0,004625 | -0,02% | -11,76% | US$1.423.046 | US$166.429 | 307.700.000 REAP |
| 1319 |  DuckDaoDime DDIM | US$1,35 | -0,97% | -3,22% | US$1.404.833 | US$16.129,25 | 1.037.793 DDIM |
| 1320 |  KubeCoin KUBE | US$0,007415 | 0,58% | 2,06% | US$1.407.885 | US$399.528 | 189.882.166 KUBE |
| 1321 |  STAKE STAKE | US$0,1652 | 0,10% | -0,69% | US$1.397.811 | US$26,39 | 8.460.044 STAKE |
| 1322 |  Göztepe S.K. Fan Token GOZ | US$0,6438 | 1,22% | 1,28% | US$1.408.192 | US$109.855 | 2.187.179 GOZ |
| 1323 |  Cajutel CAJ | US$1,05 | 25,48% | 12,49% | US$1.416.425 | US$4.089,53 | 1.352.389 CAJ |
| 1324 |  TrueChain TRUE | US$0,01737 | -1,77% | 4,17% | US$1.382.218 | US$18.566,94 | 79.575.543 TRUE |
| 1325 |  Aion AION | US$0,002760 | -1,45% | 181,53% | US$1.384.145 | US$8.679,59 | 501.505.081 AION |
| 1326 |  EXMO Coin EXM | US$0,01289 | 1,67% | 0,57% | US$1.384.353 | US$7.584,93 | 107.375.446 EXM |
| 1327 |  B-cube.ai BCUBE | US$0,1005 | -3,06% | -6,33% | US$1.360.582 | US$2.691,74 | 13.535.268 BCUBE |
| 1328 |  RioDeFi RFUEL | US$0,003947 | -14,36% | -12,27% | US$1.359.851 | US$598.562 | 344.550.838 RFUEL |
| 1329 |  HiCoin XHI | US$0,0003060 | 0,36% | 0,13% | US$1.356.881 | - | 4.434.602.828 XHI |
| 1330 |  Equalizer EQZ | US$0,03614 | 0,76% | 0,57% | US$1.353.628 | US$39.585,16 | 37.450.000 EQZ |
| 1331 |  Fringe Finance FRIN | US$0,002058 | 1,03% | 0,94% | US$1.347.191 | US$205.558 | 654.583.449 FRIN |
| 1332 |  Gravity Finance GFI | US$0,003805 | -4,35% | -27,01% | US$1.340.460 | US$4.534,60 | 352.267.212 GFI |
| 1333 |  ZooKeeper ZOO | US$0,003345 | 3,21% | 1,75% | US$1.336.543 | US$17.276,04 | 399.619.732 ZOO |
| 1334 |  Omchain OMC | US$0,01477 | 1,05% | -1,49% | US$1.370.412 | US$535.997 | 92.808.753 OMC |
| 1335 |  Kripto koin KRIPTO | US$0,0002450 | 0,69% | -1,29% | US$1.327.836 | US$221.504 | 5.419.500.000 KRIPTO |
| 1336 |  UniLayer LAYER | US$0,05139 | -12,48% | -13,45% | US$1.329.575 | US$254.456 | 25.870.321 LAYER |
| 1337 |  SHOPX SHOPX | US$0,008173 | 1,99% | 1,62% | US$1.308.411 | US$278.035 | 160.088.646 SHOPX |
| 1338 |  INT INT | US$0,003256 | 16,43% | 2,55% | US$1.584.100 | US$367.824 | 486.577.385 INT |
| 1339 |  Ojamu OJA | US$0,01369 | -4,37% | 9,53% | US$1.306.610 | US$4.013,21 | 95.441.017 OJA |
| 1340 |  PornRocket PORNROCKET | US$0,000000003392 | 3,05% | 4,74% | US$1.304.364 | US$18,95 | 384.539.425.194.185 PORNROCKET |
| 1341 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,04% | US$1.303.191 | US$6.672,25 | 800.000.000 CMT |
| 1342 |  FLIP FLP | US$0,01301 | -0,12% | -7,44% | US$1.301.459 | - | 100.000.000 FLP |
| 1343 |  DoDreamChain DRM | US$0,006887 | 5,96% | 7,00% | US$1.291.352 | US$78.513,77 | 187.500.000 DRM |
| 1344 |  KOK KOK | US$0,01210 | 0,12% | -2,65% | US$1.299.103 | US$200.651 | 107.333.422 KOK |
| 1345 |  Cryptocean CRON | US$0,1578 | -0,97% | 1,08% | US$1.293.910 | US$21.712,27 | 8.199.052 CRON |
| 1346 |  Reality Metaverse RLTM | US$0,01605 | -3,28% | -8,36% | US$1.297.519 | US$288.126 | 80.858.025 RLTM |
| 1347 |  Humanode HMND | US$0,06017 | -11,17% | -13,95% | US$1.293.259 | US$846.911 | 21.494.780 HMND |
| 1348 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,01% | US$1.293.373 | - | 53.655.390 FCD |
| 1349 |  suterusu SUTER | US$0,0003310 | 2,11% | -19,95% | US$1.276.049 | US$405.051 | 3.855.040.000 SUTER |
| 1350 |  TOWER TOWER | US$0,001749 | 1,13% | -15,19% | US$1.282.938 | US$58.384,09 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.