Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iEthereum IETH | US$0,06055 | 0,29% | 330,74% | US$1.089.816 | - | 18.000.000 IETH |
| 1402 |  Oddz ODDZ | US$0,01217 | -4,36% | -3,40% | US$1.087.922 | US$161.310 | 89.405.704 ODDZ |
| 1403 |  SmartMesh SMT | US$0,0008069 | -1,72% | 2,18% | US$1.081.616 | US$65.619,07 | 1.340.519.343 SMT |
| 1404 |  FEAR FEAR | US$0,06046 | -0,09% | -3,27% | US$1.081.034 | US$610.403 | 17.878.841 FEAR |
| 1405 |  Offshift (old) XFT | US$0,4125 | 14,35% | 1,28% | US$1.074.822 | US$32,01 | 2.605.788 XFT |
| 1406 |  Ubiq UBQ | US$0,02519 | -1,32% | 0,78% | US$1.073.115 | US$517,97 | 42.609.099 UBQ |
| 1407 |  AICHAIN AIT | US$0,002002 | 0,53% | 0,59% | US$1.071.275 | - | 535.067.071 AIT |
| 1408 |  Unifty NIF | US$0,6155 | -0,02% | -0,04% | US$1.069.247 | US$138.939 | 1.737.212 NIF |
| 1409 |  Tranche Finance SLICE | US$0,05321 | -2,56% | 1,54% | US$1.064.257 | US$10.377,92 | 20.000.000 SLICE |
| 1410 |  Arcona ARCONA | US$0,06777 | -0,79% | -5,12% | US$1.039.217 | US$14.944,04 | 15.335.470 ARCONA |
| 1411 |  The Coop Network GMD | US$0,004976 | -0,02% | -0,04% | US$1.059.373 | - | 212.897.880 GMD |
| 1412 |  OctoFi OCTO | US$1,32 | 3,59% | 9,45% | US$1.056.202 | US$33.195,05 | 797.953 OCTO |
| 1413 |  unFederalReserve eRSDL | US$0,002396 | -6,04% | 12,67% | US$1.055.532 | US$14.647,10 | 440.598.157 eRSDL |
| 1414 |  hiPENGUINS HIPENGUINS | US$0,02422 | -8,02% | 6,95% | US$1.036.581 | US$149.525 | 42.790.000 HIPENGUINS |
| 1415 |  LinkEye LET | US$0,001028 | 9,29% | 7,03% | US$1.027.967 | US$183.007 | 1.000.000.000 LET |
| 1416 |  BlackCoin BLK | US$0,01652 | 0,39% | 1,15% | US$1.027.112 | - | 62.163.762 BLK |
| 1417 |  Convergence CONV | US$0,0006160 | -1,60% | -0,65% | US$1.025.004 | US$234.761 | 1.663.854.925 CONV |
| 1418 |  Nabox NABOX | US$0,000004942 | 1,06% | -0,81% | US$1.026.024 | US$2.977,66 | 207.614.091.935 NABOX |
| 1419 |  APIX APIX | US$0,007680 | -0,67% | 2,63% | US$1.014.440 | US$181.124 | 132.089.490 APIX |
| 1420 |  Solrise Finance SLRS | US$0,008245 | -2,39% | 3,18% | US$969.726 | US$10.871,68 | 117.617.469 SLRS |
| 1421 |  ETHPad ETHPAD | US$0,005025 | 5,66% | 11,88% | US$1.002.190 | US$7.054,95 | 199.427.405 ETHPAD |
| 1422 |  Vabble VAB | US$0,0009805 | -2,15% | 0,33% | US$1.006.609 | US$2.637,78 | 1.026.627.275 VAB |
| 1423 |  MAX Exchange Token MAX | US$0,2532 | 0,79% | 4,42% | US$1.005.701 | US$50.666,44 | 3.971.283 MAX |
| 1424 |  Voxel X Network VXL | US$0,004555 | -0,91% | 3,23% | US$1.003.918 | US$49.220,74 | 220.380.548 VXL |
| 1425 |  Fabwelt WELT | US$0,004426 | 0,47% | -3,20% | US$1.013.422 | US$296.181 | 228.991.733 WELT |
| 1426 |  FIBOS FO | US$0,0009368 | -5,82% | 21,93% | US$1.003.825 | US$9.402,63 | 1.071.593.128 FO |
| 1427 |  Blockchain Monster Hunt BCMC | US$0,004246 | 2,70% | 4,35% | US$1.008.674 | US$7.727,26 | 237.574.369 BCMC |
| 1428 |  EOSDT EOSDT | US$0,3770 | 1,55% | 2,61% | US$996.261 | - | 2.642.505 EOSDT |
| 1429 |  NFT Art Finance NFTART | US$0,000000000041 | 6,92% | 11,36% | US$1.030.198 | US$98.746,79 | 25.282.174.668.987.600 NFTART |
| 1430 |  FedoraCoin TIPS | US$0,000004491 | 13,10% | 34,27% | US$953.279 | US$31.242,01 | 212.269.865.434 TIPS |
| 1431 |  Education Ecosystem LEDU | US$0,004209 | 0,31% | 0,26% | US$996.243 | - | 236.710.413 LEDU |
| 1432 |  PLANET PLA | US$0,004422 | -3,10% | 1,26% | US$994.868 | - | 225.000.000 PLA |
| 1433 |  KING KING | US$0,0001065 | -10,68% | -37,67% | US$986.809 | US$121.127 | 9.270.000.000 KING |
| 1434 |  Edgeless EDG | US$0,008137 | 0,23% | 11,38% | US$993.941 | - | 122.146.967 EDG |
| 1435 |  Neblio NEBL | US$0,04781 | -2,10% | -3,86% | US$990.220 | US$96.725,03 | 20.712.306 NEBL |
| 1436 |  Bird.Money BIRD | US$10,38 | -0,42% | -3,86% | US$985.131 | US$13.119,61 | 94.942 BIRD |
| 1437 |  Phoenixcoin PXC | US$0,01102 | 0,36% | -2,57% | US$978.243 | US$0,01000 | 88.809.118 PXC |
| 1438 |  Molecular Future MOF | US$0,00001950 | -0,02% | -0,04% | US$974.993 | - | 50.000.000.000 MOF |
| 1439 |  Brazil National Football Team Fan Token BFT | US$0,03437 | 1,64% | -3,27% | US$988.803 | US$132.211 | 28.772.500 BFT |
| 1440 |  Rapidz RPZX | US$0,0005234 | 52,07% | 99,64% | US$967.048 | US$0,2700 | 1.847.661.820 RPZX |
| 1441 |  BBS Network BBS | US$0,01226 | 4,28% | 0,73% | US$1.009.941 | US$53.305,54 | 82.407.456 BBS |
| 1442 |  Bistroo BIST | US$0,02233 | -1,11% | 1,58% | US$972.842 | US$43.966,88 | 43.565.302 BIST |
| 1443 |  ThreeFold TFT | US$0,01141 | -9,12% | 0,61% | US$926.357 | US$5.072,95 | 81.181.457 TFT |
| 1444 |  JulSwap JULD | US$0,001639 | -1,81% | 5,57% | US$970.554 | US$86.019,18 | 592.166.808 JULD |
| 1445 |  AcknoLedger ACK | US$0,01107 | -0,15% | 10,86% | US$966.112 | US$68,75 | 87.273.555 ACK |
| 1446 |  PAC Protocol PAC | US$0,00005493 | -7,71% | -9,14% | US$958.198 | US$40.356,76 | 17.442.599.179 PAC |
| 1447 |  PlayFuel PLF | US$0,001925 | -0,44% | 2,52% | US$962.563 | - | 500.000.000 PLF |
| 1448 |  KickToken KICK | US$0,007857 | 0,90% | -6,16% | US$958.052 | US$36,13 | 121.931.897 KICK |
| 1449 |  Traxx TRAXX | US$0,02129 | 0,62% | 3,90% | US$954.876 | US$306.579 | 44.845.574 TRAXX |
| 1450 |  Kommunitas KOM | US$0,0007243 | -0,89% | -4,11% | US$940.528 | US$648.901 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.