Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wall Street Games WSG | US$0,000000001087 | 1,41% | -6,18% | US$934.169 | US$71.635,91 | 859.243.115.313.106 WSG |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$0,5610 | 1,01% | 2,70% | US$932.556 | US$148.291 | 1.662.319 AM |
| 1453 |  Loser Coin LOWB | US$0,00001287 | -11,86% | -4,11% | US$776.271 | US$62.803,30 | 60.296.840.158 LOWB |
| 1454 |  Credits CS | US$0,004217 | 6,30% | 13,13% | US$942.344 | US$11.666,97 | 223.456.423 CS |
| 1455 |  Memetic / PepeCoin MEME | US$0,03091 | -20,79% | -6,33% | US$923.430 | US$433,03 | 29.873.823 MEME |
| 1456 |  Ycash YEC | US$0,06538 | 1,06% | 5,87% | US$909.644 | US$291,80 | 13.912.900 YEC |
| 1457 |  Everton Fan Token EFC | US$0,9270 | 4,22% | 8,92% | US$863.607 | US$64.050,68 | 931.663 EFC |
| 1458 |  Nord Finance NORD | US$0,1146 | -4,02% | -11,09% | US$893.257 | US$59.307,27 | 7.794.582 NORD |
| 1459 |  Empty Set Dollar ESD | US$0,002004 | 0,89% | 0,91% | US$894.002 | US$0,8400 | 446.012.145 ESD |
| 1460 |  Bitcoin Plus XBC | US$4,25 | 1,11% | 5,41% | US$893.066 | US$717,98 | 210.379 XBC |
| 1461 |  HoDooi.com HOD | US$0,001796 | -0,44% | -9,67% | US$883.475 | US$383.689 | 491.857.217 HOD |
| 1462 |  Ripio Credit Network RCN | US$0,001753 | 0,89% | 12,43% | US$891.224 | US$10.754,08 | 508.404.746 RCN |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,3239 | 5,56% | 12,13% | US$886.925 | US$42.213,59 | 2.737.869 SCCP |
| 1464 |  Belt Finance BELT | US$0,09283 | 2,17% | 2,46% | US$886.534 | US$45,31 | 9.550.122 BELT |
| 1465 |  Aston Villa Fan Token AVL | US$0,7268 | 0,62% | 6,88% | US$876.691 | US$211.344 | 1.206.176 AVL |
| 1466 |  Moeda Loyalty Points MDA | US$0,04509 | -3,90% | 9,24% | US$885.144 | US$41.075,66 | 19.628.888 MDA |
| 1467 |  Vexanium VEX | US$0,001203 | -1,94% | -1,86% | US$882.527 | US$40.273,31 | 733.642.279 VEX |
| 1468 |  AgeOfGods AOG | US$0,008528 | -5,41% | 14,94% | US$882.396 | US$602.000 | 103.474.429 AOG |
| 1469 |  Strong STRONG | US$6,34 | -0,61% | 7,46% | US$876.593 | US$31.510,38 | 138.269 STRONG |
| 1470 |  AMLT AMLT | US$0,002224 | -12,39% | -10,46% | US$873.588 | US$133,12 | 392.735.243 AMLT |
| 1471 |  PUTinCoin PUT | US$0,0007341 | 1,22% | -3,91% | US$872.627 | US$341,16 | 1.188.750.832 PUT |
| 1472 |  Unistake UNISTAKE | US$0,003964 | 2,71% | 10,61% | US$867.727 | US$10.496,19 | 218.904.542 UNISTAKE |
| 1473 |  Oxygen OXY | US$0,02130 | -1,30% | 69,53% | US$866.885 | US$235.545 | 40.689.415 OXY |
| 1474 |  CRYPTO20 C20 | US$0,02138 | 0,89% | 0,91% | US$863.658 | US$12,00 | 40.389.932 C20 |
| 1475 |  Gamestarter GAME | US$0,02995 | 3,76% | 1,65% | US$833.285 | US$73.464,50 | 27.823.764 GAME |
| 1476 |  Cheems Inu (new) CINU | US$0,0001716 | 15,77% | 9,16% | US$982.051 | US$18.274,44 | 5.723.672.214 CINU |
| 1477 |  Revomon REVO | US$0,03465 | 4,88% | 8,35% | US$859.727 | US$22.376,06 | 24.810.137 REVO |
| 1478 |  hiMOONBIRDS HIMOONBIRDS | US$0,03541 | 4,52% | -5,18% | US$849.303 | US$157.290 | 23.985.000 HIMOONBIRDS |
| 1479 |  Ertha ERTHA | US$0,001905 | -1,84% | -1,08% | US$832.305 | US$208.557 | 436.943.235 ERTHA |
| 1480 |  xHashtag XTAG | US$0,01276 | -0,60% | -4,77% | US$844.224 | US$131.748 | 66.169.002 XTAG |
| 1481 |  Only1 LIKE | US$0,003086 | 1,13% | -3,78% | US$843.351 | US$383.052 | 273.286.650 LIKE |
| 1482 |  Duck DAO (DLP Duck Token) DUCK | US$0,02685 | -0,25% | 0,56% | US$841.003 | - | 31.319.195 DUCK |
| 1483 |  CPChain CPC | US$0,002209 | -11,42% | -18,35% | US$832.242 | US$54.192,75 | 376.765.852 CPC |
| 1484 |  0xBitcoin 0xBTC | US$0,08555 | 9,00% | 10,42% | US$830.451 | US$139.337 | 9.706.750 0xBTC |
| 1485 |  Mogul Productions STARS | US$0,002707 | -0,13% | 4,74% | US$830.083 | US$193.456 | 306.657.541 STARS |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4986 | 0,86% | 1,57% | US$827.596 | US$264.753 | 1.659.938 SAUBER |
| 1487 |  Dreams Quest DREAMS | US$0,001208 | 2,80% | -9,34% | US$826.128 | US$371.568 | 683.879.496 DREAMS |
| 1488 |  Spain National Fan Token SNFT | US$0,03544 | -1,84% | -5,07% | US$824.219 | US$124.080 | 23.255.000 SNFT |
| 1489 |  Peony PNY | US$0,001655 | -8,66% | 26,80% | US$822.399 | US$328,84 | 497.022.664 PNY |
| 1490 |  Essentia ESS | US$0,0005738 | 0,82% | 8,44% | US$819.737 | US$10.231,51 | 1.428.668.414 ESS |
| 1491 |  Goldcoin GLC | US$0,01868 | -7,80% | 60,25% | US$816.090 | US$99,29 | 43.681.422 GLC |
| 1492 |  AllianceBlock ALBT | US$0,003500 | -4,84% | 1,87% | US$815.301 | US$3.247,80 | 232.955.783 ALBT |
| 1493 |  Whiteheart WHITE | US$90,33 | -3,17% | -2,82% | US$802.892 | US$10.592,92 | 8.888 WHITE |
| 1494 |  Professional Fighters League Fan Token PFL | US$0,6043 | 6,47% | 2,19% | US$802.964 | US$22.625,53 | 1.328.671 PFL |
| 1495 |  Viacoin VIA | US$0,03488 | 2,15% | -8,68% | US$808.364 | US$254,94 | 23.174.755 VIA |
| 1496 |  Bitswift BITS | US$0,2081 | -2,51% | 19,46% | US$808.251 | US$8,39 | 3.884.635 BITS |
| 1497 |  Idena IDNA | US$0,01475 | 21,50% | -3,86% | US$967.805 | US$35.600,36 | 65.594.992 IDNA |
| 1498 |  Dentacoin DCN | US$0,000001366 | -24,74% | -1,69% | US$803.640 | US$1,02 | 588.105.296.887 DCN |
| 1499 |  Signata SATA | US$0,01126 | 0,89% | 0,91% | US$802.546 | US$55,77 | 71.260.435 SATA |
| 1500 |  SIRIN LABS Token SRN | US$0,001630 | 9,57% | 9,33% | US$801.811 | US$1.509,98 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.