Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,002998 | 0,12% | 6,53% | US$768.220 | US$5.351,60 | 256.262.565 AIRI |
| 1502 |  Idavoll DAO IDV | US$0,0008724 | 8,24% | -0,85% | US$806.379 | US$17.316,89 | 924.278.318 IDV |
| 1503 |  ATLANT ATL | US$0,01466 | -0,26% | 1,99% | US$794.077 | - | 54.175.041 ATL |
| 1504 |  Shib Original Vision SOV | US$0,000000007400 | -0,72% | -16,52% | US$785.567 | US$2.469,13 | 106.155.823.814.847 SOV |
| 1505 |  ACENT ACE | US$0,004737 | -1,45% | -9,83% | US$781.845 | US$201.890 | 165.039.997 ACE |
| 1506 |  Hakka.Finance HAKKA | US$0,001531 | -7,23% | 1,96% | US$767.584 | - | 501.364.289 HAKKA |
| 1507 |  New BitShares NBS | US$0,0002978 | 3,53% | 14,62% | US$776.642 | US$289.613 | 2.607.670.560 NBS |
| 1508 |  BitTube TUBE | US$0,002068 | -0,44% | 2,52% | US$776.183 | - | 375.405.589 TUBE |
| 1509 |  King Shiba KINGSHIB | US$0,002245 | 6,39% | 11,97% | US$785.751 | US$50.624,20 | 350.027.372 KINGSHIB |
| 1510 |  Rainmaker Games RAIN | US$0,001737 | 4,58% | 41,64% | US$782.096 | US$2.132.268 | 450.364.877 RAIN |
| 1511 |  Brother Music Platform BMP | US$0,0001753 | -1,70% | -16,57% | US$766.780 | US$2.178,09 | 4.375.000.000 BMP |
| 1512 |  HEROcoin PLAY | US$0,003078 | -5,38% | -6,12% | US$765.329 | US$70.578,15 | 248.635.618 PLAY |
| 1513 |  Crust Shadow CSM | US$0,007644 | 2,47% | -2,81% | US$764.409 | US$4.454,40 | 100.000.000 CSM |
| 1514 |  TenUp TUP | US$0,02434 | -0,15% | -1,23% | US$767.141 | US$98.126,04 | 31.524.012 TUP |
| 1515 |  Aeon AEON | US$0,04819 | 0,36% | 0,13% | US$762.937 | - | 15.831.459 AEON |
| 1516 |  UCA Coin UCA | US$0,0003305 | 6,26% | -0,79% | US$762.811 | - | 2.308.373.935 UCA |
| 1517 |  GamesPad GMPD | US$0,01130 | 8,26% | 12,76% | US$761.529 | US$1.210.966 | 67.400.712 GMPD |
| 1518 |  Tolar TOL | US$0,005197 | -0,03% | -0,05% | US$753.860 | US$11.223,64 | 145.051.916 TOL |
| 1519 |  Levolution LEVL | US$0,005814 | 0,36% | -20,06% | US$753.893 | - | 129.678.864 LEVL |
| 1520 |  Blocknet BLOCK | US$0,07588 | 0,36% | 6,84% | US$745.898 | - | 9.829.711 BLOCK |
| 1521 |  UnMarshal MARSH | US$0,1042 | -0,35% | -9,70% | US$739.528 | US$500.852 | 7.096.098 MARSH |
| 1522 |  Tulip Protocol TULIP | US$0,9054 | 0,91% | 9,10% | US$738.124 | US$15.255,03 | 815.206 TULIP |
| 1523 |  MoneroV XMV | US$0,2723 | 0,36% | 0,13% | US$735.260 | US$5,18 | 2.700.000 XMV |
| 1524 |  StrongHands SHND | US$0,00003969 | 476,01% | 0,04% | US$733.625 | - | 18.481.577.130 SHND |
| 1525 |  Integritee Network TEER | US$0,2039 | 1,80% | 10,24% | US$728.680 | US$11.461,84 | 3.574.189 TEER |
| 1526 |  Wagerr WGR | US$0,003379 | 2,08% | 3,83% | US$732.433 | US$46,66 | 216.761.204 WGR |
| 1527 |  Internet of Energy Network IOEN | US$0,002291 | -10,64% | -3,51% | US$726.354 | US$11.512,46 | 317.051.435 IOEN |
| 1528 |  SafeMoon Inu SMI | US$0,0000008304 | -0,55% | 6,11% | US$830.378 | US$9.057,99 | 1.000.000.000.000 SMI |
| 1529 |  Monsterra (MSTR) MSTR | US$0,1072 | -1,35% | 15,44% | US$717.878 | US$406.087 | 6.699.722 MSTR |
| 1530 |  Young Boys Fan Token YBO | US$0,5234 | 4,44% | 25,07% | US$722.407 | US$18.473,01 | 1.380.111 YBO |
| 1531 |  Graviocoin GIO | US$0,009876 | 7,94% | 7,74% | US$712.377 | US$18,86 | 72.128.521 GIO |
| 1532 |  Virtue Poker VPP | US$0,006681 | 0,92% | -6,82% | US$714.790 | US$672,01 | 106.988.748 VPP |
| 1533 |  Double-A Chain AAC | US$0,002810 | 2,16% | -1,54% | US$702.495 | US$426.981 | 250.000.000 AAC |
| 1534 |  Genaro Network GNX | US$0,001076 | -8,70% | -5,64% | US$699.152 | US$10.505,06 | 650.000.000 GNX |
| 1535 |  CyberFi Token CFi | US$0,2944 | 1,91% | -7,60% | US$706.600 | US$9.250,59 | 2.400.000 CFi |
| 1536 |  ADAPad ADAPAD | US$0,006080 | 3,39% | 4,86% | US$715.312 | US$7.279,15 | 117.642.373 ADAPAD |
| 1537 |  Finblox FBX | US$0,003030 | 2,51% | -6,43% | US$693.774 | US$13.211,43 | 228.981.025 FBX |
| 1538 |  Unicly Hashmasks Collection UMASK | US$0,006841 | -0,50% | 2,50% | US$684.085 | - | 100.000.000 UMASK |
| 1539 |  Aurigami PLY | US$0,0002213 | 1,92% | -1,76% | US$674.890 | US$9.015,88 | 3.049.631.703 PLY |
| 1540 |  LuaSwap LUA | US$0,003298 | -2,15% | -14,57% | US$679.178 | - | 205.946.655 LUA |
| 1541 |  İstanbul Başakşehir Fan Token IBFK | US$0,8894 | 3,08% | 2,68% | US$678.282 | US$123.428 | 762.595 IBFK |
| 1542 |  The QWAN QWAN | US$0,01557 | -9,77% | -20,87% | US$677.643 | US$687,63 | 43.533.333 QWAN |
| 1543 |  Spheroid Universe SPH | US$0,005267 | 6,75% | 15,57% | US$674.214 | US$88.799,00 | 128.012.048 SPH |
| 1544 |  Kattana KTN | US$0,2120 | -7,43% | -5,47% | US$671.191 | US$17.621,29 | 3.166.380 KTN |
| 1545 |  hiDOODLES HIDOODLES | US$0,003117 | -3,99% | -22,10% | US$665.840 | US$99.322,15 | 213.617.000 HIDOODLES |
| 1546 |  Global Social Chain GSC | US$0,001396 | -0,03% | 0,03% | US$664.886 | US$562,12 | 476.194.228 GSC |
| 1547 |  BonusCloud BXC | US$0,0001968 | 4,94% | 7,33% | US$659.762 | US$81.033,68 | 3.352.137.888 BXC |
| 1548 |  NFT NFT | US$0,01790 | 0,00% | -5,88% | US$659.975 | - | 36.863.404 NFT |
| 1549 |  TransferCoin TX | US$0,07955 | 0,36% | 0,13% | US$660.012 | - | 8.296.433 TX |
| 1550 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001533 | 6,38% | -26,03% | US$658.794 | US$68.552,00 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.