Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zyberswap ZYB | US$0,1977 | -2,67% | 0,10% | US$586.040 | US$127.250 | 2.965.005 ZYB |
| 1602 |  Chronicle XNL | US$0,01002 | -4,39% | -2,81% | US$584.514 | US$71.906,13 | 58.350.000 XNL |
| 1603 |  Mist MIST | US$0,01042 | 7,28% | 18,16% | US$587.031 | US$56.315,23 | 56.357.088 MIST |
| 1604 |  CloakCoin CLOAK | US$0,09598 | -0,01% | -61,78% | US$574.033 | US$0,2500 | 5.980.456 CLOAK |
| 1605 |  OpenWorld OPEN | US$0,01108 | -0,87% | 0,63% | US$571.721 | US$141,66 | 51.617.956 OPEN |
| 1606 |  hiMFERS HIMFERS | US$0,002671 | -15,55% | 38,13% | US$575.623 | US$122.300 | 215.510.000 HIMFERS |
| 1607 |  Brokoli Network BRKL | US$0,01068 | 1,06% | -10,04% | US$571.028 | US$9.846,15 | 53.472.622 BRKL |
| 1608 |  blockbank BBANK | US$0,002684 | -2,19% | -15,40% | US$567.838 | US$92.923,41 | 211.561.980 BBANK |
| 1609 |  Dexsport DESU | US$0,005515 | -1,89% | -3,00% | US$568.553 | US$2.615,53 | 103.090.997 DESU |
| 1610 |  Spores Network SPO | US$0,0005456 | -4,12% | -13,69% | US$577.460 | US$42.999,17 | 1.058.302.432 SPO |
| 1611 |  Billion Happiness BHC | US$11,72 | 3,12% | 4,24% | US$586.101 | US$80.030,80 | 50.000 BHC |
| 1612 |  PUMLx PUMLX | US$0,01989 | 0,63% | 1,31% | US$544.845 | US$90.407,24 | 27.392.155 PUMLX |
| 1613 |  Perth Mint Gold Token PMGT | US$1.888,98 | 0,00% | -2,10% | US$563.672 | - | 298 PMGT |
| 1614 |  HTMLCOIN HTML | US$0,00001061 | 8,14% | 17,04% | US$562.916 | US$760,33 | 53.067.332.240 HTML |
| 1615 |  Drops Ownership Power DOP | US$0,4785 | -1,33% | -3,97% | US$562.689 | US$7.802,01 | 1.176.034 DOP |
| 1616 |  FYDcoin FYD | US$0,0008702 | 34,40% | 23,47% | US$552.603 | US$112.458 | 635.025.286 FYD |
| 1617 |  PulsePad PLSPAD | US$0,003307 | -0,31% | -18,34% | US$548.072 | US$15.072,78 | 165.717.873 PLSPAD |
| 1618 |  PANTHEON X XPN | US$0,0008136 | 0,13% | -2,86% | US$553.918 | - | 680.786.427 XPN |
| 1619 |  Databroker DTX | US$0,006560 | -0,02% | -0,04% | US$552.750 | US$48,95 | 84.261.289 DTX |
| 1620 |  Spartan Protocol SPARTA | US$0,006511 | 0,60% | 3,03% | US$553.351 | US$50.222,92 | 84.988.055 SPARTA |
| 1621 |  ZUM TOKEN ZUM | US$0,000004236 | -85,05% | 0,20% | US$82.860 | US$69,84 | 19.560.709.328 ZUM |
| 1622 |  VIBE VIBE | US$0,002111 | 53,24% | 78,25% | US$549.208 | - | 260.136.427 VIBE |
| 1623 |  Caspian CSP | US$0,001220 | -0,02% | 1,25% | US$547.863 | US$4.154,52 | 449.036.296 CSP |
| 1624 |  hiENS3 HIENS3 | US$0,01516 | 0,31% | -4,45% | US$545.620 | US$108.014 | 35.991.000 HIENS3 |
| 1625 |  XP NETWORK XPNET | US$0,004158 | 3,79% | -2,14% | US$548.383 | US$92.438,07 | 131.870.792 XPNET |
| 1626 |  BitCore BTX | US$0,03002 | 0,36% | -14,28% | US$543.790 | US$12,27 | 18.116.536 BTX |
| 1627 |  Geojam Token JAM | US$0,0007677 | -5,85% | -5,30% | US$539.498 | US$106.205 | 702.742.572 JAM |
| 1628 |  Honest HNST | US$0,005718 | -4,48% | -11,31% | US$537.842 | US$1.659,16 | 94.061.602 HNST |
| 1629 |  Papi PAPI | US$0,0000005717 | -7,29% | -15,07% | US$534.556 | US$236.331 | 935.000.001.014 PAPI |
| 1630 |  Tycoon TYC | US$0,006735 | -0,01% | 0,62% | US$530.819 | US$9.275,04 | 78.815.560 TYC |
| 1631 |  DAPS Coin DAPS | US$0,000009179 | 0,36% | 0,13% | US$532.194 | US$12,15 | 57.977.796.500 DAPS |
| 1632 |  FaraLand FARA | US$0,02047 | 1,00% | 7,98% | US$530.291 | US$95.002,86 | 25.907.304 FARA |
| 1633 |  Hertz Network HTZ | US$0,00001392 | -86,09% | 3,18% | US$72.894 | US$631,12 | 5.238.410.649 HTZ |
| 1634 |  Denarius D | US$0,06077 | 0,36% | 0,13% | US$519.305 | - | 8.545.873 D |
| 1635 |  Don-key DON | US$0,005769 | 5,05% | 12,09% | US$543.207 | US$76.310,66 | 94.152.868 DON |
| 1636 |  BlackHat BLKC | US$0,05100 | 6,01% | 0,08% | US$518.956 | US$71.675,66 | 10.175.997 BLKC |
| 1637 |  Infinity Games ING | US$0,0009277 | 0,24% | -1,32% | US$515.734 | US$342.788 | 555.901.526 ING |
| 1638 |  Sao Paulo FC Fan Token SPFC | US$0,2649 | 0,95% | 4,44% | US$515.765 | US$46.996,60 | 1.947.000 SPFC |
| 1639 |  NFTrade NFTD | US$0,01585 | 1,94% | -0,31% | US$519.077 | US$16.304,62 | 32.741.175 NFTD |
| 1640 |  Swerve SWRV | US$0,02800 | 3,12% | -0,96% | US$508.060 | US$44.856,64 | 18.144.227 SWRV |
| 1641 |  Leeds United Fan Token LUFC | US$0,5172 | 1,83% | 13,98% | US$508.596 | US$76.696,83 | 983.459 LUFC |
| 1642 |  Neutra Finance NEU | US$0,6440 | -11,81% | -20,73% | US$502.678 | US$160.589 | 780.528 NEU |
| 1643 |  CryptoBlades SKILL | US$0,5408 | 7,89% | 4,45% | US$499.403 | US$83.590,15 | 923.422 SKILL |
| 1644 |  DRIFE DRF | US$0,0005539 | -0,13% | 4,22% | US$511.251 | US$8.406,28 | 923.029.615 DRF |
| 1645 |  Opium OPIUM | US$0,1202 | -3,40% | -3,00% | US$500.284 | US$19.735,68 | 4.161.204 OPIUM |
| 1646 |  NIX NIX | US$0,01005 | -0,01% | 1,23% | US$494.939 | - | 49.238.466 NIX |
| 1647 |  UniMex Network UMX | US$0,05142 | 3,28% | 2,30% | US$494.681 | US$25,59 | 9.620.883 UMX |
| 1648 |  Raze Network RAZE | US$0,004169 | -1,38% | 5,19% | US$494.863 | US$15.297,88 | 118.690.910 RAZE |
| 1649 |  PhoenixDAO PHNX | US$0,005926 | 1,04% | 0,64% | US$491.848 | US$56.538,94 | 83.000.000 PHNX |
| 1650 |  Duckies, the canary network for Yellow DUCKIES | US$0,009440 | 4,19% | -11,89% | US$491.709 | US$8.137,77 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.