Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bread BRD | US$0,004251 | -32,97% | 25,20% | US$377.719 | - | 88.862.718 BRD |
| 1752 |  Azbit AZ | US$0,000005582 | 3,34% | 12,72% | US$389.328 | US$18,36 | 69.750.302.117 AZ |
| 1753 |  Medicalchain MTN | US$0,001172 | -1,88% | 8,51% | US$376.191 | US$11.040,23 | 320.948.761 MTN |
| 1754 |  hiAZUKI HIAZUKI | US$0,02214 | -11,14% | -26,20% | US$417.004 | US$103.057 | 18.835.000 HIAZUKI |
| 1755 |  hiRENGA HIRENGA | US$0,001731 | -1,61% | 20,16% | US$375.365 | US$106.131 | 216.850.000 HIRENGA |
| 1756 |  NANJCOIN NANJ | US$0,00001925 | -0,44% | 2,52% | US$372.741 | - | 19.361.889.557 NANJ |
| 1757 |  Carbon CRBN | US$0,01172 | -1,62% | -2,74% | US$364.589 | US$10.594,56 | 31.113.639 CRBN |
| 1758 |  S4FE S4F | US$0,0004146 | 0,19% | 0,48% | US$371.165 | - | 895.310.762 S4F |
| 1759 |  Kalao KLO | US$0,003118 | 0,65% | -11,71% | US$370.895 | US$82.020,61 | 118.965.175 KLO |
| 1760 |  Waves Enterprise WEST | US$0,008751 | 6,40% | -22,07% | US$367.258 | US$46.109,33 | 41.965.923 WEST |
| 1761 |  CryptoZoon ZOON | US$0,0005471 | 8,19% | 7,61% | US$394.260 | US$57.204,55 | 720.685.909 ZOON |
| 1762 |  Autobahn Network TXL | US$0,001100 | 8,56% | 11,54% | US$73.767 | US$20,54 | 67.070.793 TXL |
| 1763 |  RUSH COIN RUSH | US$0,0002268 | 3,13% | -15,53% | US$359.375 | US$9.125,30 | 1.584.249.827 RUSH |
| 1764 |  Hunter Token / Digital Arms HNTR | US$0,003584 | -6,56% | -8,19% | US$391.575 | US$14.250,40 | 109.265.467 HNTR |
| 1765 |  Hawksight HAWK | US$0,001748 | -4,11% | 3,36% | US$366.804 | US$6.326,91 | 209.804.915 HAWK |
| 1766 |  hiODBS HIODBS | US$0,006795 | -2,35% | -11,79% | US$365.405 | US$102.135 | 53.776.000 HIODBS |
| 1767 |  Pakcoin PAK | US$0,005330 | -23,98% | 25,44% | US$365.639 | US$70,54 | 68.594.750 PAK |
| 1768 |  Davis Cup Fan Token DAVIS | US$0,7939 | 5,29% | 1,49% | US$362.089 | US$29.821,07 | 456.097 DAVIS |
| 1769 |  Archimedes Finance ARCH | US$3,73 | -0,18% | 5,26% | US$361.665 | US$35.920,96 | 97.024 ARCH |
| 1770 |  hiMAYC HIMAYC | US$0,01398 | 6,37% | -15,61% | US$362.401 | US$105.080 | 25.923.000 HIMAYC |
| 1771 |  PumaPay PMA | US$0,00001132 | -24,55% | -37,14% | US$359.202 | US$430,00 | 31.732.432.231 PMA |
| 1772 |  Rentberry BERRY | US$0,001187 | -0,36% | 545,28% | US$357.865 | - | 301.431.307 BERRY |
| 1773 |  APY.Finance APY | US$0,005368 | 0,01% | 5,85% | US$356.840 | - | 66.469.950 APY |
| 1774 |  Stealth XST | US$0,009000 | -0,02% | -0,04% | US$356.667 | - | 39.630.019 XST |
| 1775 |  GlobalBoost-Y BSTY | US$0,01987 | 1,42% | -31,90% | US$356.754 | US$1.171,64 | 17.950.579 BSTY |
| 1776 |  Blue Protocol BLUE | US$0,009731 | -0,08% | 1,42% | US$356.586 | - | 36.645.278 BLUE |
| 1777 |  DAV Coin DAV | US$0,0005135 | -0,17% | 0,30% | US$356.214 | - | 693.650.813 DAV |
| 1778 |  Blockzero Labs XIO | US$0,009716 | -3,59% | -11,60% | US$355.529 | US$1.983,62 | 36.592.410 XIO |
| 1779 |  Dinamo Zagreb Fan Token DZG | US$0,4814 | 2,05% | 3,78% | US$349.686 | US$18.282,79 | 726.384 DZG |
| 1780 |  ChessCoin CHESS | US$0,006425 | 0,36% | 0,13% | US$347.187 | - | 54.032.769 CHESS |
| 1781 |  ownix ONX | US$0,1050 | -0,02% | -0,04% | US$346.498 | - | 3.300.000 ONX |
| 1782 |  StakeCubeCoin SCC | US$0,02718 | 2,20% | -8,46% | US$345.818 | US$791,79 | 12.723.438 SCC |
| 1783 |  Game.com GTC | US$0,0004550 | -0,96% | 1,03% | US$346.442 | US$12.846,92 | 761.444.190 GTC |
| 1784 |  Paribus PBX | US$0,0006492 | -3,44% | -23,01% | US$328.762 | US$204.497 | 506.393.024 PBX |
| 1785 |  Natus Vincere Fan Token NAVI | US$0,2903 | -1,14% | 7,24% | US$336.348 | US$11.341,28 | 1.158.735 NAVI |
| 1786 |  hiBEANZ HIBEANZ | US$0,003785 | -8,73% | 20,27% | US$339.614 | US$123.080 | 89.727.000 HIBEANZ |
| 1787 |  Naka Bodhi Token NBOT | US$0,004891 | 0,33% | 6,88% | US$342.382 | US$10.431,37 | 70.000.000 NBOT |
| 1788 |  Gather GTH | US$0,001747 | 6,24% | -7,19% | US$348.877 | US$42.398,78 | 199.746.653 GTH |
| 1789 |  Crabada CRA | US$0,0009534 | -3,11% | -24,16% | US$339.387 | US$50.037,16 | 355.983.565 CRA |
| 1790 |  hiOD HIOD | US$0,003362 | -4,62% | -13,36% | US$337.764 | US$101.349 | 100.466.000 HIOD |
| 1791 |  Binamon BMON | US$0,002963 | 5,45% | 5,00% | US$342.045 | US$34.074,39 | 115.453.949 BMON |
| 1792 |  TERA TERA | US$0,0003994 | 0,35% | 0,11% | US$337.387 | US$10,23 | 844.711.128 TERA |
| 1793 |  Hedget HGET | US$0,1915 | -5,32% | 4,69% | US$335.381 | US$310.130 | 1.751.448 HGET |
| 1794 |  DAOstack GEN | US$0,006785 | -0,50% | 2,50% | US$332.664 | - | 49.029.095 GEN |
| 1795 |  hiUNDEAD HIUNDEAD | US$0,0005024 | 3,61% | 22,46% | US$331.558 | US$104.875 | 659.952.000 HIUNDEAD |
| 1796 |  hiGAZERS HIGAZERS | US$0,03313 | -4,60% | -10,49% | US$331.099 | US$111.745 | 9.994.000 HIGAZERS |
| 1797 |  Alliance Fan Token ALL | US$0,2546 | 6,07% | 18,78% | US$323.689 | US$9.298,40 | 1.271.450 ALL |
| 1798 |  EasyFi EZ | US$0,05230 | 26,96% | 0,12% | US$333.319 | US$11.791,54 | 6.373.615 EZ |
| 1799 |  Ekta EKTA | US$0,009391 | -0,03% | -12,40% | US$326.508 | US$14.675,49 | 34.769.778 EKTA |
| 1800 |  WABnetwork WAB | US$0,00001925 | -0,44% | 2,52% | US$327.167 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.