Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED RED | US$0,001569 | 1,06% | 3,33% | US$203.922 | US$10.662,00 | 130.000.009 RED |
| 1952 |  Basis Cash BAC | US$0,003681 | -0,13% | 0,05% | US$200.872 | US$10.721,24 | 54.575.145 BAC |
| 1953 |  FRAKT Token FRKT | US$0,04274 | 0,72% | -11,83% | US$202.034 | US$590,20 | 4.727.287 FRKT |
| 1954 |  Jarvis+ JAR | US$0,001851 | -1,99% | -10,54% | US$200.213 | US$837,69 | 108.157.249 JAR |
| 1955 |  X-CASH XCASH | US$0,000003181 | -5,11% | -2,33% | US$199.863 | US$12,33 | 62.820.378.619 XCASH |
| 1956 |  SpaceFalcon FCON | US$0,00007428 | 1,03% | -3,61% | US$197.816 | US$22.467,08 | 2.663.187.786 FCON |
| 1957 |  Governor DAO GDAO | US$0,06841 | -3,15% | 20,59% | US$199.035 | US$8.974,29 | 2.909.493 GDAO |
| 1958 |  Motocoin MOTO | US$0,01010 | 0,36% | 0,13% | US$198.336 | - | 19.642.673 MOTO |
| 1959 |  hiBAKC HIBAKC | US$0,03287 | -8,11% | -15,92% | US$197.219 | US$191.082 | 6.000.000 HIBAKC |
| 1960 |  Coreto COR | US$0,0007317 | 3,01% | 3,53% | US$167.046 | US$1.059,34 | 228.283.474 COR |
| 1961 |  Royale Finance ROYA | US$0,007326 | -1,51% | 5,61% | US$463.727 | US$35,14 | 63.296.351 ROYA |
| 1962 |  SPORT SPORT | US$0,006616 | -4,10% | -39,41% | US$193.967 | US$103.892 | 29.316.736 SPORT |
| 1963 |  Oikos OKS | US$0,0007990 | -4,01% | -2,96% | US$193.527 | US$3,78 | 242.225.020 OKS |
| 1964 |  FreedomCoin FREED | US$0,02923 | -2,54% | 10,05% | US$193.078 | US$31,74 | 6.604.387 FREED |
| 1965 |  BHO Network BHO | US$0,0004296 | -2,59% | 3,51% | US$195.021 | US$8.009,98 | 454.000.000 BHO |
| 1966 |  DOSE DOSE | US$0,003659 | 0,41% | -0,41% | US$189.896 | US$791.791 | 51.903.165 DOSE |
| 1967 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,04% | US$189.695 | - | 41.600.061 KART |
| 1968 |  Cryptopolis CPO | US$0,001820 | 15,18% | 18,92% | US$161.792 | US$30.358,52 | 88.913.639 CPO |
| 1969 |  HitChain HIT | US$0,000003056 | -0,10% | -1,19% | US$187.772 | US$6.609,66 | 61.440.000.000 HIT |
| 1970 |  CyberVein CVT | US$0,0001768 | 1,53% | 8,59% | US$187.489 | US$43.349,09 | 1.060.404.496 CVT |
| 1971 |  Cosmo Coin COSM | US$0,0002790 | -0,02% | -0,04% | US$187.147 | - | 670.780.889 COSM |
| 1972 |  VIG VIG | US$0,0001862 | 3,99% | 20,11% | US$186.237 | US$4,72 | 1.000.000.000 VIG |
| 1973 |  Bibox Token BIX | US$0,002183 | -54,41% | -63,45% | US$186.495 | US$5.907,37 | 85.430.525 BIX |
| 1974 |  Birdchain BIRD | US$0,0006660 | 0,97% | 5,55% | US$186.347 | US$21.782,69 | 279.797.494 BIRD |
| 1975 |  UGAS UGAS | US$0,001086 | -2,48% | 23,41% | US$186.460 | US$75.037,55 | 171.719.420 UGAS |
| 1976 |  PWR Coin PWR | US$0,00001925 | -0,44% | 2,52% | US$186.054 | - | 9.664.500.811 PWR |
| 1977 |  Lead Wallet LEAD | US$0,0003675 | 6,96% | 0,14% | US$185.694 | US$1,79 | 505.310.846 LEAD |
| 1978 |  Gamerse LFG | US$0,001090 | 0,69% | 4,10% | US$185.442 | US$13.033,69 | 170.157.314 LFG |
| 1979 |  WinCash WCC | US$0,1224 | 0,36% | 0,13% | US$183.559 | US$6,11 | 1.499.784 WCC |
| 1980 |  Herbalist Token HERB | US$0,00001925 | -0,44% | 2,52% | US$182.887 | - | 9.499.999.999 HERB |
| 1981 |  Neural Protocol NRP | US$0,00001925 | -0,44% | 2,52% | US$182.848 | - | 9.497.994.014 NRP |
| 1982 |  Helmet.insure HELMET | US$0,004226 | 1,27% | -2,94% | US$181.903 | - | 43.047.146 HELMET |
| 1983 |  Trollcoin TROLL | US$0,0003060 | 0,36% | 0,13% | US$181.385 | - | 592.810.145 TROLL |
| 1984 |  Golff GOF | US$0,01824 | 3,14% | 4,74% | US$182.401 | US$5.519,01 | 9.999.338 GOF |
| 1985 |  DomRaider DRT | US$0,0003060 | 0,36% | 0,13% | US$180.985 | - | 591.500.000 DRT |
| 1986 |  AstroSwap ASTRO | US$0,0004391 | 6,40% | 4,66% | US$188.138 | US$10.071,14 | 428.462.821 ASTRO |
| 1987 |  Alpha Token A | US$0,005115 | 0,16% | 0,72% | US$177.637 | - | 34.731.759 A |
| 1988 |  2crazyNFT 2CRZ | US$0,001155 | -5,17% | 20,70% | US$177.279 | US$42.587,17 | 153.470.569 2CRZ |
| 1989 |  CoTrader COT | US$0,000008813 | 11,71% | 7,90% | US$176.255 | US$147,83 | 20.000.000.000 COT |
| 1990 |  BlueCoin BLU | US$0,0003060 | 0,36% | 0,13% | US$175.839 | - | 574.683.675 BLU |
| 1991 |  Cheems CHEEMS | US$0,00006879 | -0,09% | 4,72% | US$175.470 | US$695,23 | 2.550.834.901 CHEEMS |
| 1992 |  e-Money NGM | US$0,008840 | 1,15% | -2,72% | US$174.687 | US$48.630,12 | 19.760.286 NGM |
| 1993 |  Curate XCUR | US$0,02038 | -11,12% | 5,04% | US$171.757 | US$231.865 | 8.428.244 XCUR |
| 1994 |  Kangal KANGAL | US$0,000001752 | 5,25% | 14,78% | US$175.248 | US$53,14 | 100.000.000.000 KANGAL |
| 1995 |  Egretia EGT | US$0,00003000 | 3,43% | -23,11% | US$174.860 | US$800,80 | 5.828.701.582 EGT |
| 1996 |  Creo Engine CREO | US$0,001735 | 2,99% | -14,91% | US$174.111 | US$140.056 | 100.341.852 CREO |
| 1997 |  Enigma ENG | US$0,01254 | 57,56% | 82,07% | US$174.255 | US$145.225 | 13.891.102 ENG |
| 1998 |  Bitether BTR | US$0,003060 | 0,36% | 0,13% | US$173.596 | - | 56.735.293 BTR |
| 1999 |  Vidulum VDL | US$0,01016 | 1,25% | -1,41% | US$173.399 | US$0,5000 | 17.071.231 VDL |
| 2000 |  Atlas Protocol ATP | US$0,00006672 | 0,36% | -1,21% | US$171.873 | US$10.600,45 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.