Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Substratum SUB | US$0,0003655 | 19,87% | 9,72% | US$172.497 | US$3,33 | 472.000.000 SUB |
| 2002 |  MUNT MUNT | US$0,0003060 | 0,45% | 0,13% | US$172.459 | US$3,12 | 563.635.131 MUNT |
| 2003 |  Gemie GEM | US$0,001464 | -4,65% | -3,53% | US$172.181 | US$18.158,49 | 117.610.532 GEM |
| 2004 |  BiblePay BBP | US$0,00006731 | 10,39% | 10,15% | US$171.853 | US$12,41 | 2.552.987.248 BBP |
| 2005 |  Curecoin CURE | US$0,006120 | 0,36% | 0,13% | US$171.473 | - | 28.020.727 CURE |
| 2006 |  Ryo Currency RYO | US$0,003702 | 20,23% | -61,78% | US$171.415 | US$3,47 | 46.299.411 RYO |
| 2007 |  Peruvian National Football Team Fan Token FPFT | US$0,007546 | -2,17% | -14,80% | US$171.144 | US$55.649,58 | 22.679.998 FPFT |
| 2008 |  Novara Calcio Fan Token NOV | US$0,4798 | 49,23% | 46,04% | US$169.255 | US$19.766,16 | 352.746 NOV |
| 2009 |  Grizzly Honey GHNY | US$8,70 | 2,78% | 2,62% | US$168.936 | US$78.534,38 | 19.416 GHNY |
| 2010 |  DinoSwap DINO | US$0,001085 | -0,02% | 2,47% | US$168.598 | - | 155.456.395 DINO |
| 2011 |  Bitstar BITS | US$0,007955 | 0,36% | 0,13% | US$168.217 | - | 21.145.111 BITS |
| 2012 |  MakiSwap MAKI | US$0,002482 | -7,43% | -11,42% | US$171.218 | US$1.018.664 | 68.971.718 MAKI |
| 2013 |  WePower WPR | US$0,0002436 | -0,01% | -33,45% | US$167.805 | US$66,37 | 688.808.616 WPR |
| 2014 |  Blockpass PASS | US$0,001000 | 0,00% | 150,00% | US$167.224 | - | 167.223.762 PASS |
| 2015 |  Impossible Finance IF | US$0,02814 | -1,22% | 5,33% | US$168.885 | US$295,05 | 6.000.661 IF |
| 2016 |  WeTrust TRST | US$0,001662 | 0,89% | 0,91% | US$166.236 | US$2,17 | 100.000.000 TRST |
| 2017 |  Orion Money ORION | US$0,001792 | 2,26% | 51,47% | US$170.236 | US$7.295,00 | 95.000.673 ORION |
| 2018 |  Bean Cash BITB | US$0,00003050 | -24,50% | -19,75% | US$165.039 | US$20,39 | 5.411.065.000 BITB |
| 2019 |  eosDAC EOSDAC | US$0,0002492 | 1,12% | -4,29% | US$164.690 | US$10.753,27 | 660.755.177 EOSDAC |
| 2020 |  OnGO FTG | US$0,001431 | 3,08% | -1,14% | US$164.479 | US$144.159 | 114.940.812 FTG |
| 2021 |  XcelToken Plus XLAB | US$0,000003650 | -0,02% | 7,28% | US$164.248 | - | 44.999.840.391 XLAB |
| 2022 |  Ritocoin RITO | US$0,00009179 | 4,38% | 0,13% | US$164.239 | US$11,23 | 1.789.241.915 RITO |
| 2023 |  PLATINCOIN PLC | US$0,03249 | -0,09% | 6,34% | US$162.462 | US$25.171,32 | 5.001.073 PLC |
| 2024 |  ChronoBase TIK | US$0,4056 | -0,30% | 1,65% | US$162.442 | - | 400.522 TIK |
| 2025 |  2GIVE 2GIVE | US$0,0003060 | 0,36% | 0,13% | US$161.691 | - | 528.444.586 2GIVE |
| 2026 |  Ares Protocol ARES | US$0,0007069 | 0,05% | -3,77% | US$163.431 | US$20.296,91 | 231.179.222 ARES |
| 2027 |  Creaticles CRE8 | US$0,002058 | 0,66% | -24,48% | US$160.631 | US$16.211,37 | 78.052.634 CRE8 |
| 2028 |  Ninneko NINO | US$0,002456 | -0,50% | 3,48% | US$159.427 | US$488,92 | 64.904.273 NINO |
| 2029 |  Dev Protocol DEV | US$0,1428 | -0,23% | 1,19% | US$159.681 | US$145,68 | 1.118.005 DEV |
| 2030 |  Base Protocol BASE | US$0,3329 | 7,02% | -4,63% | US$160.021 | US$11.159,88 | 480.680 BASE |
| 2031 |  U Network UUU | US$0,00001593 | 5,40% | -4,13% | US$159.213 | US$207.096 | 9.994.600.000 UUU |
| 2032 |  NextDAO NAX | US$0,00006194 | -13,16% | -15,86% | US$158.969 | US$52.887,18 | 2.566.592.566 NAX |
| 2033 |  Nerve Finance NRV | US$0,003421 | -0,71% | 0,14% | US$158.163 | US$7.089,65 | 46.237.771 NRV |
| 2034 |  Havy HAVY | US$0,00001925 | -0,44% | 2,52% | US$157.860 | - | 8.200.000.000 HAVY |
| 2035 |  Evedo EVED | US$0,01010 | 0,36% | -13,04% | US$157.428 | US$49.242,64 | 15.591.212 EVED |
| 2036 |  Decentralized Vulnerability Platform DVP | US$0,0002989 | 0,60% | -5,38% | US$156.167 | US$73.026,87 | 522.405.821 DVP |
| 2037 |  SeedOn SEON | US$0,0006241 | -18,78% | -32,88% | US$157.145 | US$9.748,02 | 251.813.983 SEON |
| 2038 |  Plant Vs Undead PVU | US$0,004510 | -1,12% | -22,55% | US$152.930 | US$32.344,32 | 33.912.048 PVU |
| 2039 |  CryptoSoul SOUL | US$0,0004803 | -0,18% | 1,75% | US$153.648 | - | 319.927.334 SOUL |
| 2040 |  Galaxy Blitz MIT | US$0,04270 | -0,72% | -21,10% | US$153.179 | US$178.689 | 3.587.354 MIT |
| 2041 |  PlayGame PXG | US$0,0001530 | 1,98% | -3,81% | US$152.980 | US$1.944,53 | 999.875.000 PXG |
| 2042 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2043 |  DDKoin DDK | US$0,08896 | 1,33% | -19,45% | US$152.123 | US$120,25 | 1.710.000 DDK |
| 2044 |  Nexalt XLT | US$0,003300 | -33,32% | -2,98% | US$152.020 | US$19.221,04 | 46.066.863 XLT |
| 2045 |  Bitball Treasure BTRS | US$0,3365 | -10,02% | -17,48% | US$151.407 | US$111.768 | 450.000 BTRS |
| 2046 |  Tidal Finance TIDAL | US$0,0001752 | -3,04% | -14,02% | US$151.605 | US$56.004,12 | 865.226.229 TIDAL |
| 2047 |  SnowSwap SNOW | US$0,2991 | 0,35% | -6,75% | US$148.245 | US$10.907,20 | 495.589 SNOW |
| 2048 |  Color Platform CLR | US$0,001090 | -0,02% | -0,04% | US$149.580 | US$1,48 | 137.230.262 CLR |
| 2049 |  Hyprr UDOO | US$0,0002695 | -0,44% | 2,52% | US$149.315 | US$4.759,17 | 554.007.715 UDOO |
| 2050 |  Synergy SNRG | US$0,03029 | 0,36% | 0,13% | US$148.358 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.