Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kurrent KURT | US$0,001224 | 0,36% | 0,13% | US$75.105 | - | 61.364.813 KURT |
| 2202 |  Remme REM | US$0,00007506 | -0,96% | -3,09% | US$75.065 | US$8.396,72 | 1.000.000.000 REM |
| 2203 |  Mind Music MND | US$0,000000000149 | -0,02% | -13,91% | US$74.230 | US$790,43 | 498.189.654.056.301 MND |
| 2204 |  AMATEN AMA | US$0,009730 | 348,29% | 500,39% | US$73.668 | US$0,9800 | 7.571.323 AMA |
| 2205 |  Lunyr LUN | US$0,02723 | 0,36% | 0,13% | US$73.617 | - | 2.703.356 LUN |
| 2206 |  CafeSwap Token BREW | US$0,003000 | -0,02% | -0,04% | US$72.903 | - | 24.301.197 BREW |
| 2207 |  ORAO Network ORAO | US$0,001850 | -3,27% | 4,63% | US$72.883 | US$10.575,62 | 39.397.668 ORAO |
| 2208 |  ION ION | US$0,003984 | 0,31% | 30,73% | US$72.767 | - | 18.263.312 ION |
| 2209 |  CropperFinance CRP | US$0,002569 | -0,56% | 2,39% | US$72.273 | US$52.061,74 | 28.131.000 CRP |
| 2210 |  Energo TSL | US$0,0001197 | 8,60% | 26,75% | US$72.104 | US$4.692,77 | 602.378.920 TSL |
| 2211 |  Coldstack CLS | US$0,04843 | 1,37% | 6,27% | US$72.885 | US$113.389 | 1.504.975 CLS |
| 2212 |  VikkyToken VIKKY | US$0,00001925 | -0,44% | 2,52% | US$71.751 | - | 3.727.082.538 VIKKY |
| 2213 |  Teloscoin TELOS | US$0,0004284 | -29,75% | -19,89% | US$71.708 | - | 167.399.821 TELOS |
| 2214 |  KingdomStarter KDG | US$0,0007208 | -0,46% | 7,12% | US$71.223 | US$400.929 | 98.812.568 KDG |
| 2215 |  VisionGame VISION | US$0,001320 | 1,58% | -5,41% | US$70.488 | US$173.056 | 53.415.568 VISION |
| 2216 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2217 |  Bitcoin Incognito XBI | US$0,005315 | 1,00% | -0,26% | US$69.258 | - | 13.031.736 XBI |
| 2218 |  Bolivarcoin BOLI | US$0,003672 | 0,36% | 17,80% | US$68.875 | - | 18.758.247 BOLI |
| 2219 |  BOMB BOMB | US$0,08118 | -23,00% | -1,58% | US$72.082 | US$164.633 | 887.978 BOMB |
| 2220 |  FantomStarter FS | US$0,0006550 | -18,90% | -4,41% | US$67.801 | US$7.893,18 | 103.506.349 FS |
| 2221 |  KnoxFS KFX | US$0,09528 | -10,68% | -10,88% | US$67.802 | US$0,1000 | 711.598 KFX |
| 2222 |  Apron Network APN | US$0,0007239 | 0,63% | -2,49% | US$67.688 | US$51.385,45 | 93.500.000 APN |
| 2223 |  Yield Protocol YIELD | US$0,001977 | 0,27% | 15,46% | US$67.243 | US$16.621,79 | 34.009.745 YIELD |
| 2224 |  FNB Protocol FNB | US$0,00002800 | -0,02% | -0,04% | US$67.492 | - | 2.410.449.913 FNB |
| 2225 |  ByteNext BNU | US$0,003901 | 0,00% | -4,04% | US$67.285 | - | 17.250.000 BNU |
| 2226 |  Asch XAS | US$0,0007180 | -0,02% | -2,35% | US$67.029 | - | 93.355.331 XAS |
| 2227 |  Origo OGO | US$0,0001500 | -0,02% | -0,04% | US$66.077 | - | 440.516.789 OGO |
| 2228 |  FUTURAX FTXT | US$0,00001925 | -0,44% | 2,52% | US$65.578 | - | 3.406.412.461 FTXT |
| 2229 |  Aditus ADI | US$0,0002781 | -6,50% | -2,15% | US$65.111 | US$85.601,45 | 234.110.888 ADI |
| 2230 |  Mrweb Finance AMA | US$0,002145 | 1,38% | 17,34% | US$64.336 | US$7.727,73 | 30.000.000 AMA |
| 2231 |  Novacoin NVC | US$0,02754 | 0,36% | 0,13% | US$64.322 | - | 2.335.757 NVC |
| 2232 |  Jetcoin JET | US$0,0008764 | -0,09% | -21,14% | US$63.776 | US$52.792,37 | 72.768.025 JET |
| 2233 |  Citadel CTL | US$0,005814 | 0,36% | 0,13% | US$63.770 | - | 10.969.269 CTL |
| 2234 |  SkinCoin SKIN | US$0,0007189 | 0,07% | 0,98% | US$63.391 | - | 88.183.483 SKIN |
| 2235 |  Mytheria MYRA | US$0,003570 | 2,25% | 8,95% | US$67.475 | US$42.546,09 | 18.898.630 MYRA |
| 2236 |  SORA Validator Token VAL | US$0,1546 | 1,28% | 33,12% | US$63.063 | US$9.238,27 | 408.003 VAL |
| 2237 |  TrezarCoin TZC | US$0,0002142 | 0,36% | 0,13% | US$63.015 | US$4,01 | 294.211.600 TZC |
| 2238 |  Jade Currency JADE | US$0,001168 | 3,52% | 5,47% | US$62.649 | US$64,35 | 53.652.398 JADE |
| 2239 |  Genesis Worlds GENESIS | US$0,0004856 | -0,34% | -19,94% | US$62.603 | US$51,52 | 128.910.896 GENESIS |
| 2240 |  Rage Fan RAGE | US$0,001096 | 74,21% | 9,07% | US$62.192 | US$7.090,42 | 56.719.938 RAGE |
| 2241 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2242 |  Shivers SHVR | US$0,0003060 | 0,36% | 0,13% | US$61.195 | - | 200.000.000 SHVR |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009165 | -1,48% | 1,17% | US$60.030 | US$94.992,95 | 6.550.298 FOTA |
| 2244 |  Zeusshield ZSC | US$0,00005245 | 8,00% | 9,15% | US$61.339 | US$7.656,56 | 1.169.566.883 ZSC |
| 2245 |  Rimbit RBT | US$0,0003060 | 0,36% | 0,13% | US$60.455 | - | 197.581.050 RBT |
| 2246 |  Privatix PRIX | US$0,05202 | 0,36% | 5,08% | US$58.542 | US$22.449,75 | 1.125.455 PRIX |
| 2247 |  All Sports SOC | US$0,00003900 | -0,02% | -0,04% | US$58.500 | US$0,04000 | 1.500.000.000 SOC |
| 2248 |  Sypool SYP | US$0,0008927 | -1,93% | 16,19% | US$58.351 | US$174.107 | 65.364.660 SYP |
| 2249 |  GeoDB GEO | US$0,0007057 | 2,14% | 1,73% | US$58.316 | US$38,09 | 82.641.419 GEO |
| 2250 |  Dogeswap DOGES | US$2,91 | 0,39% | 11,97% | US$58.129 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.