Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Goose Finance EGG | US$0,01308 | 1,19% | -1,32% | US$22.956 | US$7.651,48 | 1.755.130 EGG |
| 2402 |  DraftCoin DFT | US$0,002624 | -93,30% | -93,38% | US$22.874 | US$850,56 | 8.715.912 DFT |
| 2403 |  Elemon ELMON | US$0,0002404 | 13,72% | -19,19% | US$22.664 | US$3.001,67 | 94.275.000 ELMON |
| 2404 |  More Coin MORE | US$0,01132 | 0,36% | -38,25% | US$22.642 | - | 2.000.000 MORE |
| 2405 |  Dogs Of Elon DOE | US$0,0001172 | -10,55% | -12,71% | US$22.510 | US$10.244,82 | 192.111.677 DOE |
| 2406 |  ELTCOIN ELTCOIN | US$0,0002503 | -7,55% | -43,94% | US$22.524 | US$9.440,91 | 90.000.000 ELTCOIN |
| 2407 |  Nsure.Network NSURE | US$0,003938 | -0,76% | -29,65% | US$22.325 | US$405.253 | 5.668.964 NSURE |
| 2408 |  AFEN Blockchain Network AFEN | US$0,0001506 | 1,73% | 24,70% | US$22.119 | US$986,68 | 146.865.359 AFEN |
| 2409 |  Yocoin YOC | US$0,00005949 | -25,60% | -30,93% | US$21.991 | US$38.348,60 | 369.659.255 YOC |
| 2410 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006958 | -2,79% | -12,10% | US$22.003 | US$41.596,98 | 3.162.041.599 WSPP |
| 2411 |  Ormeus Ecosystem ECO | US$0,000007331 | -24,98% | -2,99% | US$16.351 | US$598,74 | 2.230.453.136 ECO |
| 2412 |  BERNcash BERN | US$0,0003060 | 0,36% | 0,13% | US$21.796 | - | 71.234.301 BERN |
| 2413 |  Knekted KNT | US$0,00003850 | -0,44% | 2,52% | US$21.144 | - | 549.160.032 KNT |
| 2414 |  Bitcoin Confidential BC | US$0,000002817 | 1,04% | -12,18% | US$20.753 | - | 7.365.901.523 BC |
| 2415 |  Synthetify SNY | US$0,003620 | 2,20% | -7,87% | US$20.360 | US$22.156,27 | 5.625.000 SNY |
| 2416 |  PosEx PEX | US$0,007955 | 0,36% | 0,13% | US$19.516 | - | 2.453.240 PEX |
| 2417 |  Decentralized Crypto Token DCTO | US$0,00001925 | -0,44% | 2,52% | US$19.118 | - | 993.067.232 DCTO |
| 2418 |  Paybswap PAYB | US$0,0001237 | -0,18% | 0,92% | US$19.062 | US$105,17 | 154.142.639 PAYB |
| 2419 |  Bitcoin Adult BTAD | US$0,0003672 | 0,36% | 0,13% | US$18.940 | - | 51.582.493 BTAD |
| 2420 |  Zebi Token ZEBI | US$0,00001780 | -3,25% | -37,29% | US$18.848 | US$10,03 | 1.058.998.069 ZEBI |
| 2421 |  TajCoin TAJ | US$0,0006120 | 0,36% | 0,13% | US$18.708 | - | 30.570.671 TAJ |
| 2422 |  ClassicDoge XDOGE | US$0,000001218 | -5,47% | -7,35% | US$18.477 | US$690,08 | 15.170.955.963 XDOGE |
| 2423 |  Golden Goose GOLD | US$0,0001100 | -0,02% | -8,37% | US$18.259 | US$11,00 | 165.994.209 GOLD |
| 2424 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2425 |  MedicCoin MEDIC | US$0,00006120 | 0,36% | 0,13% | US$18.258 | - | 298.349.398 MEDIC |
| 2426 |  MIB Coin MIB | US$0,00008700 | -0,02% | -6,49% | US$18.225 | US$2,90 | 209.482.694 MIB |
| 2427 |  AdaSwap ASW | US$0,00002510 | 5,00% | 9,09% | US$18.076 | US$4.443,35 | 720.170.360 ASW |
| 2428 |  DeFi Degen Land DDL | US$0,0000001194 | 0,00% | -1,59% | US$17.903 | - | 150.000.000.000 DDL |
| 2429 |  Bitcoin Classic BXC | US$0,02937 | 0,36% | 0,13% | US$17.629 | - | 600.147 BXC |
| 2430 |  Tokenbox TBX | US$0,001517 | 0,89% | 0,91% | US$17.047 | US$9,71 | 11.235.451 TBX |
| 2431 |  ModiHost AIM | US$0,01366 | 0,36% | 0,13% | US$17.034 | - | 1.246.664 AIM |
| 2432 |  Landbox LAND | US$0,0002169 | 23,67% | 30,30% | US$16.566 | US$471,13 | 76.385.230 LAND |
| 2433 |  FirstCoin FRST | US$0,0005274 | 0,02% | 1,12% | US$16.458 | - | 31.207.528 FRST |
| 2434 |  FuzzBalls FUZZ | US$0,003366 | 0,36% | 0,13% | US$16.256 | - | 4.829.945 FUZZ |
| 2435 |  BoutsPro BOUTS | US$0,0002094 | 0,62% | 16,21% | US$16.045 | - | 76.615.188 BOUTS |
| 2436 |  ROCKI ROCKI | US$0,001967 | -9,74% | -10,78% | US$15.853 | US$78.432,19 | 8.057.237 ROCKI |
| 2437 |  GlobalToken GLT | US$0,0001193 | 0,36% | -27,68% | US$15.843 | - | 132.763.800 GLT |
| 2438 |  Dreamcoin DRM | US$0,005814 | 0,36% | 0,13% | US$15.841 | - | 2.724.879 DRM |
| 2439 |  Arepacoin AREPA | US$0,0009179 | 25,46% | 0,13% | US$15.776 | US$0,01000 | 17.186.897 AREPA |
| 2440 |  Martkist MARTK | US$0,0009179 | 0,36% | 7,29% | US$15.561 | - | 16.952.470 MARTK |
| 2441 |  Transcodium TNS | US$0,0001811 | 0,89% | 0,91% | US$15.542 | US$31,04 | 85.842.616 TNS |
| 2442 |  CorionX CORX | US$0,0001153 | -3,24% | 0,08% | US$14.984 | US$36,32 | 129.910.129 CORX |
| 2443 |  Rune RUNE | US$1,14 | 3,19% | 9,52% | US$15.402 | - | 13.517 RUNE |
| 2444 |  AmsterdamCoin AMS | US$0,0003060 | 0,36% | 0,13% | US$15.361 | - | 50.201.886 AMS |
| 2445 |  Bela BELA | US$0,0003060 | 0,36% | 0,13% | US$15.211 | - | 49.713.659 BELA |
| 2446 |  Eurocoin EUC | US$0,001224 | 0,36% | 0,13% | US$15.197 | - | 12.416.554 EUC |
| 2447 |  OtterClam Finance CLAM | US$0,1203 | -6,05% | -5,76% | US$15.164 | US$15,50 | 126.082 CLAM |
| 2448 |  PYRO Network PYRO | US$0,00001925 | -0,44% | 2,52% | US$15.118 | - | 785.281.538 PYRO |
| 2449 |  Phantomx PNX | US$0,0003060 | 0,36% | 0,13% | US$14.838 | - | 48.495.525 PNX |
| 2450 |  BonFi BNF | US$0,00004950 | -0,02% | -0,04% | US$14.722 | US$1,29 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.