Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Indexed Finance NDX | US$0,01713 | 0,89% | 2,15% | US$14.646 | US$684,56 | 854.801 NDX |
| 2452 |  1MillionNFTs 1MIL | US$0,1208 | 0,64% | -5,52% | US$14.496 | US$42.262,08 | 120.000 1MIL |
| 2453 |  Alphr finance ALPHR | US$0,008141 | -1,55% | 0,85% | US$14.076 | US$10.326,68 | 1.729.085 ALPHR |
| 2454 |  NeoWorld Cash NASH | US$0,0000006000 | -0,02% | -0,04% | US$14.226 | - | 23.709.948.546 NASH |
| 2455 |  MustangCoin MST | US$0,02234 | 0,36% | 0,13% | US$14.079 | - | 630.343 MST |
| 2456 |  Islander ISA | US$0,00002555 | 0,59% | 0,58% | US$13.944 | US$37,35 | 545.753.780 ISA |
| 2457 |  Startcoin START | US$0,0003060 | 0,36% | 0,13% | US$13.793 | - | 45.079.785 START |
| 2458 |  XDNA XDNA | US$0,001560 | 0,36% | 0,13% | US$13.767 | - | 8.822.007 XDNA |
| 2459 |  AllSafe ASAFE | US$0,001499 | 0,36% | 11,51% | US$13.711 | - | 9.145.370 ASAFE |
| 2460 |  Twinci TWIN | US$0,06800 | -0,02% | -0,04% | US$13.600 | - | 200.000 TWIN |
| 2461 |  Mobile Crypto Pay Coin MCPC | US$0,001407 | 0,36% | 31,60% | US$13.578 | US$1,12 | 9.647.081 MCPC |
| 2462 |  BoatPilot Token NAVY | US$0,0001819 | 0,23% | 0,50% | US$13.433 | - | 73.863.346 NAVY |
| 2463 |  Rivetz RVT | US$0,0004926 | 0,89% | 0,91% | US$12.929 | US$0,6800 | 26.244.468 RVT |
| 2464 |  EchoLink EKO | US$0,00002580 | -0,44% | -61,41% | US$12.898 | - | 500.000.000 EKO |
| 2465 |  Axe AXE | US$0,002448 | 14,70% | 0,13% | US$12.878 | US$16,75 | 5.260.968 AXE |
| 2466 |  SpeedCash SCS | US$0,02203 | 0,36% | 0,13% | US$12.662 | - | 574.745 SCS |
| 2467 |  EvenCoin EVN | US$0,0004033 | -0,14% | 1,60% | US$12.601 | - | 31.247.621 EVN |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,02% | -0,04% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2469 |  HyperAlloy ALLOY | US$0,003541 | 2,17% | 2,69% | US$12.229 | - | 3.453.286 ALLOY |
| 2470 |  Datacoin DTC | US$0,0003060 | 0,36% | 0,13% | US$12.151 | - | 39.712.849 DTC |
| 2471 |  Californium CF | US$0,004896 | -5,55% | 60,21% | US$11.979 | US$3,06 | 2.446.961 CF |
| 2472 |  Ancient Kingdom DOM | US$0,000009063 | 13,98% | 60,45% | US$11.975 | US$427,32 | 1.321.324.906 DOM |
| 2473 |  Ignition IC | US$0,007680 | 0,36% | 0,13% | US$11.975 | - | 1.559.202 IC |
| 2474 |  BitSend BSD | US$0,0003672 | 0,36% | -7,57% | US$11.923 | - | 32.471.960 BSD |
| 2475 |  Ccore CCO | US$0,006950 | 58,34% | 54,21% | US$11.814 | US$40,81 | 1.699.999 CCO |
| 2476 |  Scholarship Coin SCHO | US$0,0008440 | -0,02% | -0,04% | US$11.673 | - | 13.831.050 SCHO |
| 2477 |  ParkByte PKB | US$0,002448 | 0,36% | 0,13% | US$11.661 | - | 4.764.026 PKB |
| 2478 |  EDRCoin EDRC | US$0,003978 | 0,36% | 0,13% | US$11.659 | - | 2.931.224 EDRC |
| 2479 |  iBTC IBTC | US$0,0002300 | 0,09% | 0,92% | US$11.498 | - | 49.993.999 IBTC |
| 2480 |  X-Coin XCO | US$0,0009179 | 0,36% | -39,92% | US$11.369 | - | 12.384.976 XCO |
| 2481 |  Warena RENA | US$0,001668 | 1,22% | -0,93% | US$11.447 | US$27.453,08 | 6.862.242 RENA |
| 2482 |  Dollarcoin DLC | US$0,001224 | 0,36% | 0,13% | US$11.146 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0003060 | 0,36% | 0,13% | US$11.135 | - | 36.390.750 CREVA |
| 2484 |  Donu DONU | US$0,002142 | 0,36% | 0,13% | US$10.861 | - | 5.070.895 DONU |
| 2485 |  Rupee RUP | US$0,0002448 | 0,36% | 33,51% | US$10.809 | - | 44.156.650 RUP |
| 2486 |  PrivaCoin PRVC | US$0,0008381 | -0,18% | 3,99% | US$10.752 | US$3.795,71 | 12.829.750 PRVC |
| 2487 |  Alpha Coin APC | US$0,0003060 | 0,36% | 0,13% | US$10.709 | - | 35.000.000 APC |
| 2488 |  Bonpay BON | US$0,0009179 | 0,36% | 0,13% | US$10.364 | - | 11.290.301 BON |
| 2489 |  BowsCoin BSC | US$0,001836 | 0,36% | 0,13% | US$10.189 | - | 5.550.102 BSC |
| 2490 |  ZINC ZINC | US$0,001799 | 0,89% | 0,91% | US$10.047 | - | 5.583.588 ZINC |
| 2491 |  SongCoin SONG | US$0,0003060 | 0,36% | 0,13% | US$9.964 | - | 32.565.300 SONG |
| 2492 |  Gossip Coin GOSS | US$0,0003060 | 0,36% | 0,13% | US$9.938 | - | 32.479.221 GOSS |
| 2493 |  HeartBout HB | US$0,0001855 | 47,00% | 64,00% | US$9.926 | - | 53.495.267 HB |
| 2494 |  CareCoin CARE | US$0,000005065 | 63,86% | 40,59% | US$9.798 | US$2.068.622 | 1.934.505.749 CARE |
| 2495 |  Elementeum ELET | US$0,001833 | 0,89% | 0,91% | US$9.574 | US$35,61 | 5.223.113 ELET |
| 2496 |  Litecred LTCR | US$0,0003060 | 0,36% | 0,13% | US$9.249 | - | 30.227.750 LTCR |
| 2497 |  SF Capital SFCP | US$0,00009179 | 37,36% | 200,40% | US$9.179 | US$0,02000 | 99.999.500 SFCP |
| 2498 |  Apollon XAP | US$0,00006120 | 0,36% | 0,13% | US$9.093 | - | 148.585.276 XAP |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003672 | 0,36% | 0,13% | US$9.085 | US$4,50 | 24.744.362 SCRIV |
| 2500 |  Acoin ACOIN | US$0,007343 | 0,36% | 0,13% | US$8.960 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.