Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sakai Vault SAKAI | US$3,67 | -0,30% | -3,17% | - | US$3.882.775 | - |
| 2652 |  ZoidPay ZPAY | US$0,04265 | 4,16% | 4,09% | - | US$3.866.468 | - |
| 2653 |  Crypto Rangers CR | US$0,0005220 | -5,83% | -24,46% | - | US$3.828.109 | - |
| 2654 |  Giant Mammoth GMMT | US$2,93 | -0,09% | -0,49% | - | US$3.643.740 | - |
| 2655 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000641 | -6,19% | -44,11% | - | US$3.775.106 | - |
| 2656 |  Compound USDT CUSDT | US$0,02239 | -0,02% | 12,18% | - | US$3.557.852 | - |
| 2657 |  RefundCoin RFD | US$0,000008622 | 4,01% | -19,82% | - | US$3.531.049 | - |
| 2658 |  YURI YURI | US$0,00000004302 | -11,54% | -21,05% | - | US$3.376.949 | - |
| 2659 |  INTOverse TOX | US$0,1775 | 13,32% | 0,00% | - | US$3.487.742 | - |
| 2660 |  KermitTheCoin KERMIT | US$0,000005098 | -1,54% | -4,53% | - | US$3.471.669 | - |
| 2661 |  Statter Network STT | US$1,48 | 0,39% | -0,85% | - | US$3.357.133 | - |
| 2662 |  Wrapped Fantom WFTM | US$0,3096 | 1,80% | -0,97% | - | US$3.308.121 | - |
| 2663 |  Loon Network LOON | US$0,003071 | 10,00% | 7,22% | - | US$3.300.394 | - |
| 2664 |  Alien Milady Fumo FUMO | US$32.391,00 | -12,89% | 0,00% | - | US$3.303.478 | - |
| 2665 |  Carbon browser CSIX | US$0,01471 | 3,99% | 23,16% | - | US$3.146.093 | - |
| 2666 |  WhiteBIT Token WBT | US$5,31 | 1,03% | 6,10% | - | US$3.108.445 | - |
| 2667 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | 0,00% | 0,00% | - | US$3.080.011 | - |
| 2668 |  Compound Dai CDAI | US$0,02228 | -0,01% | -0,03% | - | US$2.928.315 | - |
| 2669 |  SHARBI SHARBI | US$0,000003119 | -13,77% | -38,54% | - | US$2.885.761 | - |
| 2670 |  STEMX STEMX | US$0,006679 | 1,54% | -1,04% | - | US$2.899.583 | - |
| 2671 |  Carmin CARMIN | US$0,08980 | -2,52% | -21,67% | - | US$2.616.590 | - |
| 2672 |  Fair BERC20 BERC | US$0,03512 | -18,92% | -34,67% | - | US$2.609.565 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,2573 | 0,52% | 4,48% | - | US$2.690.395 | - |
| 2674 |  AZUKI 2.0 AZUKI2.0 - | US$0,0001725 | 0,00% | 0,00% | - | US$2.623.692 | - |
| 2675 |  XEN Crypto XEN | US$0,000001642 | -5,32% | 11,10% | - | US$2.552.909 | - |
| 2676 |  Lybra Finance LBR | US$2,00 | 1,98% | 58,24% | - | US$2.497.889 | - |
| 2677 |  Crypteriumcoin CCOIN | US$0,01490 | -3,81% | -10,80% | - | US$6.143.976 | - |
| 2678 |  Apes Go Bananas AGB | US$0,000000006175 | 0,70% | 2,40% | - | US$2.384.319 | - |
| 2679 |  Lido Staked SOL stSOL | US$20,72 | -1,42% | 11,53% | - | US$2.366.123 | - |
| 2680 |  LYO Credit LYO | US$0,6094 | 0,00% | 0,14% | - | US$2.370.513 | - |
| 2681 |  PalmPay PALM | US$1,07 | -17,05% | -34,12% | - | US$2.326.416 | - |
| 2682 |  Outer Ring MMO GQ | US$0,003716 | 16,36% | -16,22% | - | US$2.300.662 | - |
| 2683 |  SHIB2.0 SHIB2.0 | US$0,002519 | 27,42% | 0,00% | - | US$2.267.024 | - |
| 2684 |  TENET TENET | US$0,1473 | 3,95% | 38,31% | - | US$2.288.118 | - |
| 2685 |  Disney DIS | US$0,2114 | -5,89% | -15,63% | - | US$2.253.435 | - |
| 2686 |  4-CHAN 4CHAN | US$0,000000000000 | 1,31% | -42,59% | - | US$2.240.549 | - |
| 2687 |  Ben BEN | US$0,00000007385 | 2,60% | 1,95% | - | US$2.218.956 | - |
| 2688 |  Velodrome Finance VELO | US$0,08691 | -3,31% | 3,00% | - | US$2.198.096 | - |
| 2689 |  MELD MELD | US$0,01547 | -1,59% | -7,57% | - | US$2.196.627 | - |
| 2690 |  IL CAPO OF CRYPTO CAPO | US$0,002024 | 6,41% | -15,06% | - | US$2.173.555 | - |
| 2691 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01345 | -13,60% | -9,72% | - | US$2.159.650 | - |
| 2692 |  ZEDXION USDZ | US$0,9979 | 0,00% | -0,07% | - | US$2.131.386 | - |
| 2693 |  Angle Protocol AGEUR | US$1,09 | 0,03% | 0,17% | - | US$2.138.382 | - |
| 2694 |  BullBear AI AIBB | US$0,000000002063 | -1,12% | 3,09% | - | US$2.111.182 | - |
| 2695 |  Ramifi Protocol RAM | US$0,02818 | -2,33% | 15,68% | - | US$2.052.417 | - |
| 2696 |  AiShiba shibai | US$0,000000000014 | 13,45% | 32,68% | - | US$2.036.872 | - |
| 2697 |  Meta Merge MMM | US$0,05634 | 46,89% | 0,00% | - | US$1.950.718 | - |
| 2698 |  Cetus Protocol CETUS | US$0,03620 | 1,67% | -3,52% | - | US$1.983.263 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$0,7820 | 0,16% | 6,51% | - | US$2.006.977 | - |
| 2700 |  Libra Incentix LIXX | US$0,001763 | 1,17% | 2,61% | - | US$2.073.919 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.