Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AtromG8 AG8 | US$0,0002061 | 37,73% | -96,82% | US$8.656 | US$281,79 | 42.000.000 AG8 |
| 2502 |  ALL BEST ICO ALLBI | US$0,00001781 | -9,25% | -6,50% | US$8.535 | US$63,27 | 479.147.304 ALLBI |
| 2503 |  Lithosphere LITHO | US$0,0001357 | -7,38% | -13,23% | US$8.453 | US$79.602,54 | 62.316.885 LITHO |
| 2504 |  Xuez XUEZ | US$0,001836 | 0,36% | 0,13% | US$8.416 | US$39.547,04 | 4.584.048 XUEZ |
| 2505 |  KIWIGO KGO | US$0,0001953 | 0,00% | -17,32% | US$8.287 | - | 42.438.196 KGO |
| 2506 |  Streamit Coin STREAM | US$0,0006120 | 0,36% | 0,13% | US$8.279 | - | 13.529.414 STREAM |
| 2507 |  SparkPoint Fuel SFUEL | US$0,001269 | 337,58% | 4,45% | US$36.013 | US$801,28 | 28.373.956 SFUEL |
| 2508 |  FUZE Token FUZE | US$10,97 | 0,70% | 13,02% | US$8.217 | US$33.955,46 | 749 FUZE |
| 2509 |  Pigeoncoin PGN | US$0,000001089 | -93,22% | -58,51% | US$8.180 | US$21,77 | 7.514.364.865 PGN |
| 2510 |  Bitcoin 21 XBTC21 | US$0,01010 | 0,36% | 0,13% | US$8.008 | - | 793.108 XBTC21 |
| 2511 |  OneRoot Network RNT | US$0,00002800 | -0,02% | -0,04% | US$7.954 | - | 284.073.817 RNT |
| 2512 |  Niftify NIFT | US$0,0006800 | -8,13% | -1,49% | US$7.820 | US$2.100,17 | 11.500.769 NIFT |
| 2513 |  FBX by KXCO FBX | US$0,0008669 | -2,54% | -26,65% | US$7.707 | US$62.247,52 | 8.889.956 FBX |
| 2514 |  XPA XPA | US$0,0001348 | -0,44% | 2,52% | US$7.705 | - | 57.177.751 XPA |
| 2515 |  Arbidex ABX | US$0,0003264 | 0,89% | 0,91% | US$7.690 | US$145,64 | 23.561.171 ABX |
| 2516 |  StarterCoin STAC | US$0,00002232 | 0,89% | 0,91% | US$7.632 | US$25,12 | 342.007.189 STAC |
| 2517 |  VouchForMe IPL | US$0,00003045 | -77,73% | -71,42% | US$7.479 | US$31,68 | 245.661.176 IPL |
| 2518 |  Zuki Moba ZUKI | US$0,0001951 | 3,68% | 3,04% | US$7.182 | US$28,33 | 36.819.022 ZUKI |
| 2519 |  2local 2LC | US$0,0000005634 | -0,79% | -11,79% | US$7.093 | US$10,78 | 12.588.963.129 2LC |
| 2520 |  Xion Finance XGT | US$0,0002668 | -62,20% | 26,29% | US$2.657 | US$69,32 | 9.960.845 XGT |
| 2521 |  Gaj Finance GAJ | US$0,003555 | 0,49% | 0,39% | US$6.902 | US$3,87 | 1.941.413 GAJ |
| 2522 |  TravelNote TVNT | US$0,003178 | -0,13% | 1,59% | US$6.843 | - | 2.153.333 TVNT |
| 2523 |  SpreadCoin SPR | US$0,0006120 | 0,36% | 0,13% | US$6.829 | - | 11.159.260 SPR |
| 2524 |  ARbit ARB | US$0,0006239 | -7,35% | 15,86% | US$6.757 | US$207,11 | 10.830.050 ARB |
| 2525 |  Rewardiqa REW | US$0,0006738 | -0,44% | 2,52% | US$6.738 | - | 10.000.000 REW |
| 2526 |  Prime-XI PXI | US$0,0003060 | 0,36% | 0,13% | US$6.711 | - | 21.931.815 PXI |
| 2527 |  Kemacoin KEMA | US$0,0002754 | 12,90% | 28,74% | US$6.708 | US$20,26 | 24.360.241 KEMA |
| 2528 |  CRDT CRDT | US$0,0007508 | -0,44% | 2,52% | US$6.592 | - | 8.779.314 CRDT |
| 2529 |  Independent Money System IMS | US$0,001224 | 0,36% | 0,13% | US$6.571 | - | 5.368.934 IMS |
| 2530 |  Cabbage CAB | US$0,0006120 | 0,36% | 0,13% | US$6.425 | - | 10.499.996 CAB |
| 2531 |  Moniwar MOWA | US$0,0005697 | 2,78% | 0,18% | US$6.159 | US$94,44 | 10.810.810 MOWA |
| 2532 |  Quebecoin QBC | US$0,0009179 | 0,36% | 0,13% | US$6.153 | - | 6.703.138 QBC |
| 2533 |  ACA Token ACA | US$0,0001217 | 1,27% | 10,37% | US$5.873 | - | 48.269.732 ACA |
| 2534 |  Zayedcoin ZYD | US$0,0009179 | 0,36% | 0,13% | US$5.731 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0003060 | 0,36% | 0,13% | US$5.630 | - | 18.399.311 VEC2 |
| 2536 |  Datarius Credit DTRC | US$0,00002792 | 0,89% | 0,91% | US$5.613 | US$45,41 | 201.017.063 DTRC |
| 2537 |  Scanetchain SWC | US$0,000006120 | 0,36% | 0,13% | US$5.559 | US$20,42 | 908.434.449 SWC |
| 2538 |  Veltor VLT | US$0,009791 | 0,36% | 0,13% | US$5.433 | - | 554.855 VLT |
| 2539 |  Thore Cash TCH | US$0,00009626 | -0,44% | 2,52% | US$5.300 | US$90.895,35 | 55.056.178 TCH |
| 2540 |  Coinonat CXT | US$0,0006120 | 0,36% | 0,13% | US$5.277 | - | 8.623.200 CXT |
| 2541 |  PLNcoin PLNC | US$0,0003060 | 0,36% | 0,13% | US$5.229 | - | 17.089.600 PLNC |
| 2542 |  Koi Network KOI | US$0,0002900 | 2,09% | -49,41% | US$5.220 | US$881,91 | 18.000.000 KOI |
| 2543 |  Bitvolt VOLT | US$0,0003060 | 0,36% | 0,13% | US$5.076 | - | 16.588.056 VOLT |
| 2544 |  SafeCapital SCAP | US$0,002723 | 71,77% | -44,30% | US$5.046 | US$1,56 | 1.852.870 SCAP |
| 2545 |  Kalata KALA | US$0,0001417 | -2,08% | -13,91% | US$4.961 | US$21,79 | 35.000.000 KALA |
| 2546 |  Knight War - The Holy Trio KWS | US$0,0001513 | 0,16% | 0,10% | US$4.763 | US$5.334,81 | 31.485.404 KWS |
| 2547 |  Carebit CARE | US$0,00003060 | 0,36% | 0,13% | US$4.830 | - | 157.853.770 CARE |
| 2548 |  Luna Rush LUS | US$0,0009994 | 8,03% | 4,69% | US$4.548 | US$4.872,95 | 4.550.147 LUS |
| 2549 |  LCMS LCMS | US$0,0003000 | -0,02% | -0,04% | US$4.477 | - | 14.922.868 LCMS |
| 2550 |  Iconic ICON | US$0,007343 | 0,36% | 0,13% | US$4.354 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.