Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001919 | -0,54% | -0,44% | - | US$1.888.540 | - |
| 2702 |  Coinbase Wrapped Staked ETH CBETH | US$2.001,63 | -0,51% | 2,57% | - | US$1.966.535 | - |
| 2703 |  USDP Stablecoin USDP | US$1,00 | -0,20% | 0,15% | - | US$1.872.646 | - |
| 2704 |  Nordek NRK | US$0,09079 | -1,33% | -3,88% | - | US$1.851.627 | - |
| 2705 |  ETHDOWN ETHDOWN | US$0,1938 | 1,60% | -7,75% | - | US$1.879.659 | - |
| 2706 |  VMPX VMPX | US$0,1408 | -7,58% | 45,39% | - | US$1.809.967 | - |
| 2707 |  Love Hate Inu LHINU | US$0,00004102 | -3,37% | 24,01% | - | US$1.802.085 | - |
| 2708 |  INOFI FON | US$0,5859 | 0,03% | 1,05% | - | US$1.806.504 | - |
| 2709 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,00% | - | US$1.758.606 | - |
| 2710 |  FairERC20 ferc | US$0,2664 | -5,82% | -32,84% | - | US$1.753.765 | - |
| 2711 |  Crypto Carbon Energy CYCE | US$0,6000 | 0,14% | 1,29% | - | US$1.797.870 | - |
| 2712 |  Frax Finance - Frax Ether FRXETH | US$1.921,87 | -0,13% | 2,63% | - | US$1.705.059 | - |
| 2713 |  LayerAI LAI | US$0,01565 | -17,06% | 19,95% | - | US$1.661.935 | - |
| 2714 |  Rocket Pool ETH RETH | US$2.068,15 | -0,52% | 2,59% | - | US$1.681.607 | - |
| 2715 |  Soonaverse SOON | US$0,2400 | 4,41% | 8,13% | - | US$1.628.561 | - |
| 2716 |  Maya Preferred MAYP | US$567.970 | -0,44% | 2,51% | - | US$1.613.861 | - |
| 2717 |  Dogai DOGAI | US$0,00000009728 | 13,62% | 10,15% | - | US$1.680.522 | - |
| 2718 |  Relation Labs REL | US$0,06151 | -9,16% | 22,22% | - | US$1.573.380 | - |
| 2719 |  Moneta Digital MMXN | US$0,05851 | 0,18% | 0,21% | - | US$1.554.771 | - |
| 2720 |  XBIT XBT | US$0,01100 | -0,02% | -0,04% | - | US$1.555.530 | - |
| 2721 |  BOB BOB | US$1,00 | 0,13% | 0,14% | - | US$1.517.993 | - |
| 2722 |  MEMEVENGERS MMVG | US$0,00000005202 | -0,83% | 3,39% | - | US$1.506.907 | - |
| 2723 |  Note NOTE | US$1,01 | 0,03% | 0,45% | - | US$1.485.151 | - |
| 2724 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$1.455.426 | - |
| 2725 |  CCX CCXX | US$17,31 | -3,07% | -1,05% | - | US$1.433.212 | - |
| 2726 |  Pink BNB PNB | US$0,0000001888 | -6,20% | -33,09% | - | US$1.431.868 | - |
| 2727 |  Trillioner TLC | US$18,16 | 0,00% | 0,65% | - | US$1.434.956 | - |
| 2728 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,10% | 0,14% | - | US$1.383.682 | - |
| 2729 |  Umee UMEE | US$0,004498 | 3,44% | 0,97% | - | US$1.569.428 | - |
| 2730 |  Vela Exchange VELA | US$2,42 | -1,44% | -10,29% | - | US$1.376.556 | - |
| 2731 |  SafeMoon V2 SFM | US$0,0001713 | 4,36% | -3,42% | - | US$1.352.953 | - |
| 2732 |  BULL BTC CLUB BBC | US$0,005514 | 2,48% | 1,88% | - | US$1.353.635 | - |
| 2733 |  Unizen ZCX | US$0,06712 | 4,88% | 0,21% | - | US$1.337.404 | - |
| 2734 |  Superpower Squad SQUAD | US$0,006957 | 1,95% | 7,96% | - | US$1.319.585 | - |
| 2735 |  Platform of meme coins PAYU | US$0,000000006566 | 4,77% | -2,18% | - | US$1.321.686 | - |
| 2736 |  Stader BNBx BNBX | US$263,83 | 3,06% | 4,77% | - | US$1.314.516 | - |
| 2737 |  GOLCOIN GOLC | US$0,1500 | 7,52% | 12,01% | - | US$1.341.075 | - |
| 2738 |  UnleashClub UNLEASH | US$0,0002306 | -12,81% | -64,30% | - | US$1.282.706 | - |
| 2739 |  Jesus Coin JESUS | US$0,00000005177 | -3,98% | -39,21% | - | US$1.257.697 | - |
| 2740 |  Profit Blue BLUE | US$0,0001094 | 57,86% | -6,47% | - | US$1.245.945 | - |
| 2741 |  Leandro Lopes LOPES | US$0,6934 | -1,03% | -5,48% | - | US$1.243.774 | - |
| 2742 |  BizAuto BIZA | US$0,006868 | 2,81% | 2,39% | - | US$1.209.619 | - |
| 2743 |  IAGON IAG | US$0,05008 | 30,38% | 39,65% | - | US$1.207.225 | - |
| 2744 |  Absolute Sync AST | US$102,10 | -0,40% | 5,34% | - | US$1.235.056 | - |
| 2745 |  XCAD Network Play PLAY | US$0,07323 | -0,60% | 2,19% | - | US$1.217.213 | - |
| 2746 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,81 | -0,49% | -3,62% | - | US$1.205.016 | - |
| 2747 |  AladdinDAO ALD | US$0,06063 | -16,30% | -14,23% | - | US$1.182.012 | - |
| 2748 |  Global Fan Token GLFT | US$0,0001288 | -1,27% | -6,34% | - | US$1.208.706 | - |
| 2749 |  VIXCO VIX | US$0,01306 | -4,06% | -3,73% | - | US$1.207.608 | - |
| 2750 |  Access Protocol ACS | US$0,003342 | -1,65% | -10,59% | - | US$1.202.498 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.