Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sommelier SOMM | US$0,09703 | -6,27% | -17,73% | - | US$555.477 | - |
| 2902 |  Bidao® Smart Chain BISC | US$0,00008444 | -0,96% | 3,86% | - | US$537.468 | - |
| 2903 |  Simpsons AI SAI | US$0,000000000049 | 3,63% | -9,50% | - | US$537.241 | - |
| 2904 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,22% | - | US$538.171 | - |
| 2905 |  WoofWork.io WOOF | US$0,0003149 | 1,28% | -1,22% | - | US$536.630 | - |
| 2906 |  Fautor FTR | US$0,01017 | -28,60% | -28,91% | - | US$534.722 | - |
| 2907 |  Rekt REKT | US$0,000000001329 | 9,74% | -2,03% | - | US$532.624 | - |
| 2908 |  Capybara CAPY | US$0,000006947 | -1,69% | 15,16% | - | US$530.430 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,2055 | -0,44% | -2,25% | - | US$528.682 | - |
| 2910 |  Clips CLIPS | US$0,000001608 | -4,41% | -9,77% | - | US$527.494 | - |
| 2911 |  Metarix MTRX | US$0,001351 | 5,62% | 4,69% | - | US$524.447 | - |
| 2912 |  RIMAUNANGIS RXT | US$0,8146 | -13,31% | 18,54% | - | US$519.478 | - |
| 2913 |  Sid Ice Age SID | US$0,0000004481 | 0,00% | 0,00% | - | US$522.600 | - |
| 2914 |  Wrapped Conflux WCFX | US$0,2074 | 2,41% | -13,13% | - | US$507.960 | - |
| 2915 |  Umami Finance UMAMI | US$16,19 | -12,97% | -1,36% | - | US$517.930 | - |
| 2916 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,01% | -0,01% | - | US$521.445 | - |
| 2917 |  SEOR Network SEOR | US$0,002317 | -3,72% | 2,72% | - | US$514.299 | - |
| 2918 |  Vow VOW | US$0,3799 | 10,45% | 26,68% | - | US$510.687 | - |
| 2919 |  CateCoin CATE | US$0,0000002977 | 5,16% | 4,78% | - | US$489.187 | - |
| 2920 |  Creta World CRETA | US$0,05093 | -0,91% | 5,21% | - | US$503.391 | - |
| 2921 |  SKYPlay SKP | US$0,01126 | 1,42% | -1,11% | - | US$500.361 | - |
| 2922 |  Parrot USD PAI | US$0,9957 | 0,00% | -1,01% | - | US$505.205 | - |
| 2923 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,02% | - | US$494.352 | - |
| 2924 |  Rock Dao ROCK | US$0,0003963 | -3,43% | 13,08% | - | US$490.369 | - |
| 2925 |  GAMETREE GTCOIN | US$0,01021 | -3,06% | -25,90% | - | US$482.427 | - |
| 2926 |  EscoinToken ELG | US$2,88 | 0,31% | 1,50% | - | US$480.931 | - |
| 2927 |  Sonic Inu SONIC | US$0,000000000001 | -24,99% | -52,17% | - | US$480.273 | - |
| 2928 |  Fuji FJT | US$0,1231 | -0,26% | 1,45% | - | US$476.333 | - |
| 2929 |  MaziMatic MAZI | US$0,004452 | 4,42% | -12,47% | - | US$475.475 | - |
| 2930 |  Marvellex Classic MLXC | US$0,08028 | -0,14% | -0,93% | - | US$472.726 | - |
| 2931 |  Pollux Coin POX | US$1,84 | -8,67% | -8,87% | - | US$469.953 | - |
| 2932 |  xSPECTAR XSPECTAR | US$0,05370 | -2,48% | -2,93% | - | US$470.587 | - |
| 2933 |  Bitcoiva BCA | US$9,46 | 1,77% | 1,33% | - | US$467.396 | - |
| 2934 |  Areon Network AREA | US$0,2501 | 2,63% | 3,43% | - | US$464.920 | - |
| 2935 |  Trans Pepe TRANS | US$0,00000001257 | -9,06% | -64,36% | - | US$462.613 | - |
| 2936 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,45% | -6,92% | - | US$457.934 | - |
| 2937 |  PepeDerp PEPEDERP | US$0,0000003583 | 10,48% | 5,76% | - | US$487.099 | - |
| 2938 |  BITCOIN ADDITIONAL BTCA | US$30.597,57 | 0,36% | 0,13% | - | US$473.855 | - |
| 2939 |  Octopus Network OCT | US$0,1563 | -0,38% | -6,15% | - | US$456.686 | - |
| 2940 |  ETHUP ETHUP | US$5,72 | -1,31% | 5,18% | - | US$452.668 | - |
| 2941 |  Echelon Prime PRIME | US$1,66 | -1,52% | -5,03% | - | US$504.766 | - |
| 2942 |  BNBUP BNBUP | US$29,63 | 7,96% | 11,81% | - | US$447.315 | - |
| 2943 |  Wiki Cat WKC | US$0,000000007592 | -2,69% | -10,70% | - | US$454.895 | - |
| 2944 |  Maxity MAX | US$0,02911 | -1,35% | -7,75% | - | US$451.498 | - |
| 2945 |  HOLD VIP HOLD | US$0,000000000257 | 31,23% | 0,44% | - | US$441.311 | - |
| 2946 |  Witnet WIT | US$0,008293 | 6,52% | -0,83% | - | US$448.617 | - |
| 2947 |  Wasder WAS | US$0,01332 | -0,89% | 22,88% | - | US$444.188 | - |
| 2948 |  MAI MIMATIC | US$0,9835 | 0,04% | 0,02% | - | US$439.871 | - |
| 2949 |  Smart Game Finance SMART | US$0,1741 | 1,63% | -8,88% | - | US$439.783 | - |
| 2950 |  Metatime Coin MTC | US$0,1582 | 3,53% | 0,00% | - | US$439.924 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.