Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pando PANDO | US$0,003605 | 0,68% | -0,75% | - | US$358.051 | - |
| 3002 |  Bad Idea AI BAD | US$0,00000002732 | 23,25% | 115,25% | - | US$355.049 | - |
| 3003 |  Probinex PBX | US$0,04210 | -0,51% | -3,72% | - | US$355.132 | - |
| 3004 |  Talken TALK | US$0,09934 | -13,26% | -8,02% | - | US$353.949 | - |
| 3005 |  Mute MUTE | US$0,4995 | -1,54% | -7,27% | - | US$349.324 | - |
| 3006 |  Algebra ALGB | US$0,01121 | 10,18% | 24,37% | - | US$356.276 | - |
| 3007 |  Iron Fish IRON | US$0,9006 | -12,73% | -15,39% | - | US$347.376 | - |
| 3008 |  Green Universe Coin GUC | US$0,01781 | -19,03% | 28,08% | - | US$350.093 | - |
| 3009 |  XANA XETA | US$0,01487 | -0,03% | -9,45% | - | US$345.963 | - |
| 3010 |  TAP FANTASY TAP | US$0,003913 | -3,29% | -2,55% | - | US$346.497 | - |
| 3011 |  MonoX Protocol MONO | US$0,04770 | 1,68% | -3,87% | - | US$353.244 | - |
| 3012 |  Grimace Coin GRIMACE | US$5,19 | 0,79% | -23,01% | - | US$347.951 | - |
| 3013 |  CPCoin CPC | US$0,06296 | 0,16% | -2,61% | - | US$636.479 | - |
| 3014 |  Piggy Finance PIGGY | US$0,0003950 | -0,02% | 0,22% | - | US$341.547 | - |
| 3015 |  The Nemesis NEMS | US$0,1132 | -6,06% | -25,91% | - | US$337.746 | - |
| 3016 |  Musk Dao MUSK | US$0,0004769 | -25,28% | 43,10% | - | US$338.297 | - |
| 3017 |  Pixie PIX | US$0,0009550 | -0,85% | -9,08% | - | US$339.859 | - |
| 3018 |  SX Network SX | US$0,09989 | 0,30% | -5,36% | - | US$337.594 | - |
| 3019 |  Thrupenny TPY | US$0,8064 | -4,12% | -1,85% | - | US$336.039 | - |
| 3020 |  REVOLAND TOKEN REVO | US$0,05209 | -1,12% | -21,31% | - | US$335.724 | - |
| 3021 |  myDid SYL | US$0,0004780 | 1,33% | 6,39% | - | US$334.471 | - |
| 3022 |  Mineplex 2.0 XFI | US$1,26 | -1,31% | -20,00% | - | US$335.895 | - |
| 3023 |  Winnerz WNZ | US$0,03298 | -0,29% | 0,54% | - | US$334.068 | - |
| 3024 |  USDH USDH | US$0,9971 | 0,12% | 0,50% | - | US$338.901 | - |
| 3025 |  Zamio ZAM | US$0,003265 | -1,05% | -13,94% | - | US$329.541 | - |
| 3026 |  GBANK APY GBK | US$0,05900 | -0,96% | -3,31% | - | US$338.235 | - |
| 3027 |  AiONE AIONE | US$0,0004679 | 3,82% | 6,69% | - | US$501.345 | - |
| 3028 |  DBX DBX | US$0,0001747 | 0,03% | -3,98% | - | US$326.213 | - |
| 3029 |  Distributed Autonomous Organization DAO | US$0,3462 | -58,01% | -37,60% | - | US$327.489 | - |
| 3030 |  WHEE WHEE | US$0,2776 | -6,36% | -14,11% | - | US$325.553 | - |
| 3031 |  BIDZ Coin BIDZ | US$0,01623 | 2,74% | 9,90% | - | US$327.783 | - |
| 3032 |  Ruby Currency RBC | US$10,04 | -0,33% | 1,15% | - | US$324.407 | - |
| 3033 |  Energreen EGRN | US$2,03 | 3,83% | -0,36% | - | US$323.400 | - |
| 3034 |  Altered State Token ASTO | US$0,02767 | 4,29% | -8,20% | - | US$321.157 | - |
| 3035 |  ZigZag ZZ | US$0,1738 | 4,59% | 0,08% | - | US$322.407 | - |
| 3036 |  Psyop PSYOP | US$0,0002190 | 1,53% | -63,16% | - | US$321.417 | - |
| 3037 |  Temtum TEM | US$0,2495 | 0,38% | 0,16% | - | US$321.887 | - |
| 3038 |  FONSmartChain FON | US$1,77 | 2,77% | 4,49% | - | US$320.348 | - |
| 3039 |  pETH PETH | US$2.084,02 | -0,27% | 6,39% | - | US$320.244 | - |
| 3040 |  IPVERSE IPV | US$0,004504 | -1,85% | -3,49% | - | US$319.696 | - |
| 3041 |  swETH SWETH | US$1.970,73 | -0,54% | 2,47% | - | US$408.734 | - |
| 3042 |  Big Eyes BIG | US$0,00001132 | 13,36% | -38,62% | - | US$318.682 | - |
| 3043 |  BTCDOWN BTCDOWN | US$0,006552 | -0,48% | 0,08% | - | US$320.221 | - |
| 3044 |  Made In Real Life MIRL | US$0,0004906 | -3,77% | -2,81% | - | US$314.691 | - |
| 3045 |  Sold Early REEE | US$0,000003666 | -0,02% | -6,63% | - | US$312.568 | - |
| 3046 |  LitLab Games LITT | US$0,006180 | 0,80% | 14,47% | - | US$313.392 | - |
| 3047 |  Port Finance PORT | US$0,01317 | 1,35% | 2,41% | - | US$312.653 | - |
| 3048 |  Convex CRV CVXCRV | US$0,7506 | 1,00% | 14,30% | - | US$310.713 | - |
| 3049 |  Conic Finance CNC | US$4,81 | 8,89% | 21,07% | - | US$310.922 | - |
| 3050 |  SELF Crypto SELF | US$0,05006 | -30,04% | 82,14% | - | US$308.760 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.