Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bit2Me B2M | US$0,007111 | -7,69% | -2,03% | - | US$271.749 | - |
| 3102 |  Roseon ROSX | US$0,02623 | 6,24% | -2,37% | - | US$270.904 | - |
| 3103 |  Hector Network HEC | US$3,60 | 0,15% | -0,87% | - | US$269.112 | - |
| 3104 |  RankerDAO RANKER | US$0,002265 | 4,47% | 15,93% | - | US$267.798 | - |
| 3105 |  DOLA DOLA | US$0,9970 | 0,12% | 0,27% | - | US$314.090 | - |
| 3106 |  Baby Pepe BBPP | US$0,000000000695 | 21,77% | 49,40% | - | US$355.460 | - |
| 3107 |  CelebrityCoinV2 CCV2 | US$1,70 | -0,93% | 0,07% | - | US$271.183 | - |
| 3108 |  Perion PERC | US$0,1666 | -0,46% | 1,51% | - | US$266.448 | - |
| 3109 |  STA STA | US$0,6250 | -0,81% | -17,79% | - | US$263.876 | - |
| 3110 |  Animal Concerts ANML | US$0,0002084 | -2,66% | 5,19% | - | US$262.271 | - |
| 3111 |  Jade Protocol JADE | US$8,56 | -5,40% | -4,70% | - | US$257.555 | - |
| 3112 |  Alpha Shards ALPHA | US$0,000007474 | -4,26% | -40,79% | - | US$257.311 | - |
| 3113 |  SaucerSwap SAUCE | US$0,01262 | 2,49% | -4,02% | - | US$256.686 | - |
| 3114 |  Pi PI | US$23,11 | -1,68% | -1,34% | - | US$254.739 | - |
| 3115 |  VyFinance VYFI | US$0,8788 | 0,98% | 8,98% | - | US$248.273 | - |
| 3116 |  MixTrust MXT | US$0,001288 | 2,24% | 5,90% | - | US$260.486 | - |
| 3117 |  CherrySwap CHE | US$0,02965 | 1,98% | -1,93% | - | US$256.350 | - |
| 3118 |  FTX Users' Debt FUD | US$9,61 | -1,06% | 15,39% | - | US$254.128 | - |
| 3119 |  Spool DAO SPOOL | US$0,3646 | -1,17% | -3,24% | - | US$253.208 | - |
| 3120 |  ViCA Token VICA | US$0,08935 | 0,33% | -0,02% | - | US$253.406 | - |
| 3121 |  Palmswap PALM | US$0,02014 | 1,09% | -9,12% | - | US$271.163 | - |
| 3122 |  Gateway Protocol GWP | US$1,30 | 3,60% | 3,64% | - | US$263.555 | - |
| 3123 |  MILO Project MILO | US$0,1911 | -1,64% | 54,23% | - | US$252.304 | - |
| 3124 |  UpOnly UPO | US$0,01986 | -4,52% | -11,55% | - | US$249.707 | - |
| 3125 |  Manifold Finance FOLD | US$13,69 | 1,07% | -8,08% | - | US$248.366 | - |
| 3126 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003394 | 8,55% | -7,32% | - | US$249.312 | - |
| 3127 |  Arbitrove Protocol TROVE | US$0,02067 | 0,59% | 1,64% | - | US$246.273 | - |
| 3128 |  Gold Secured Currency GSX | US$0,002000 | -9,11% | -9,13% | - | US$245.529 | - |
| 3129 |  HyperGPT HGPT | US$0,01855 | 2,34% | -6,95% | - | US$245.694 | - |
| 3130 |  Binance Wrapped DOT BDOT | US$4,85 | 2,95% | 6,13% | - | US$245.776 | - |
| 3131 |  Dopex Rebate Token RDPX | US$19,42 | -3,25% | 7,27% | - | US$245.001 | - |
| 3132 |  Ommniverse OMMI | US$1,81 | -0,12% | -4,05% | - | US$241.576 | - |
| 3133 |  Stake DAO CRV SDCRV | US$0,7673 | 0,81% | 14,68% | - | US$242.683 | - |
| 3134 |  Jito Staked SOL JITOSOL | US$19,49 | -0,95% | 12,27% | - | US$250.549 | - |
| 3135 |  Oath OATH | US$0,06721 | 1,27% | 0,28% | - | US$239.076 | - |
| 3136 |  DollarSqueeze DSQ | US$0,04465 | 20,54% | -19,21% | - | US$4.104.044 | - |
| 3137 |  Defactor FACTR | US$0,04677 | 11,32% | 70,28% | - | US$238.786 | - |
| 3138 |  Qitmeer Network MEER | US$0,08083 | -1,39% | 8,78% | - | US$235.147 | - |
| 3139 |  Art de Finance ADF | US$3,07 | 1,24% | 1,72% | - | US$238.207 | - |
| 3140 |  BabyApeFunClub BAFC | US$0,000000000121 | 18,12% | 3,38% | - | US$247.829 | - |
| 3141 |  Alvey Chain ALV | US$0,03265 | 4,19% | 13,76% | - | US$237.373 | - |
| 3142 |  GetKicks KICKS | US$0,001882 | 0,57% | -3,06% | - | US$237.712 | - |
| 3143 |  Brise Paradise PRDS | US$0,0001354 | -1,92% | -0,70% | - | US$246.275 | - |
| 3144 |  GNOME GNOME | US$0,1672 | -8,75% | -14,36% | - | US$229.123 | - |
| 3145 |  eUSD EUSD | US$1,02 | 0,00% | -1,41% | - | US$233.994 | - |
| 3146 |  PolyAlpha Finance ALPHA | US$0,4892 | 0,25% | 1,81% | - | US$234.947 | - |
| 3147 |  PayNet Coin PAYN | US$0,1372 | -0,24% | 0,11% | - | US$232.518 | - |
| 3148 |  KINE KINE | US$0,06347 | -2,57% | -17,30% | - | US$234.463 | - |
| 3149 |  Modex MODEX | US$0,01830 | 6,81% | 20,63% | - | US$232.083 | - |
| 3150 |  SOULS OF META SOM | US$0,00001834 | -3,65% | -16,46% | - | US$231.419 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.