Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  METAFASTEST METAF | US$0,01700 | -2,33% | -25,69% | - | US$176.905 | - |
| 3252 |  MSQUARE GLOBAL MSQ | US$1,17 | 1,15% | -10,46% | - | US$178.992 | - |
| 3253 |  WiBX WBX | US$0,002785 | -1,48% | -4,46% | - | US$178.286 | - |
| 3254 |  Icy IC | US$0,00001410 | -4,74% | -22,50% | - | US$177.064 | - |
| 3255 |  Metagalaxy Land MEGALAND | US$0,000000000305 | 2,28% | 0,85% | - | US$178.785 | - |
| 3256 |  D-SHOP DP | US$0,2370 | 0,66% | -0,25% | - | US$177.740 | - |
| 3257 |  Reddit REDDIT | US$0,004063 | -9,12% | -39,08% | - | US$178.201 | - |
| 3258 |  NiHao NIHAO | US$0,000000000428 | 8,92% | -60,03% | - | US$175.937 | - |
| 3259 |  LunaFi LFI | US$0,0009985 | -9,63% | -13,41% | - | US$175.679 | - |
| 3260 |  Metaverser MTVT | US$0,004331 | 0,98% | 12,42% | - | US$174.693 | - |
| 3261 |  IX Token IXT | US$0,3727 | -0,02% | -4,71% | - | US$174.490 | - |
| 3262 |  NASDEX NSDX | US$0,1311 | 5,41% | -4,74% | - | US$174.214 | - |
| 3263 |  Betswap.gg BSGG | US$0,001065 | -0,18% | 5,77% | - | US$174.912 | - |
| 3264 |  cheqd CHEQ | US$0,03372 | -3,07% | -10,51% | - | US$175.234 | - |
| 3265 |  Pacman PAC | US$0,04999 | 47,00% | 66,57% | - | US$172.920 | - |
| 3266 |  Floxypay FXY | US$0,009836 | -0,25% | -2,26% | - | US$172.490 | - |
| 3267 |  ZOGI ZOGI | US$0,09410 | -14,26% | -23,83% | - | US$173.181 | - |
| 3268 |  Buffer Finance BFR | US$0,1284 | -1,73% | -6,82% | - | US$172.028 | - |
| 3269 |  BFG Token BFG | US$0,01557 | 2,14% | 3,03% | - | US$171.383 | - |
| 3270 |  Rubic RBC | US$0,01038 | 3,36% | -5,72% | - | US$171.650 | - |
| 3271 |  Agoric BLD | US$0,1389 | 0,41% | -1,21% | - | US$171.106 | - |
| 3272 |  Smarty Pay SPY | US$0,001033 | 1,18% | 1,93% | - | US$170.491 | - |
| 3273 |  StepWatch SWP | US$0,0008945 | 2,45% | -6,83% | - | US$170.236 | - |
| 3274 |  Empire Token EMPIRE | US$0,0006419 | 1,03% | 5,25% | - | US$169.978 | - |
| 3275 |  Soroosh Smart Ecosystem SSE | US$0,01624 | -2,54% | -0,89% | - | US$169.331 | - |
| 3276 |  FalconsInu FALCONS | US$0,003827 | 5,17% | 22,43% | - | US$169.562 | - |
| 3277 |  Rejuve.AI RJV | US$0,02545 | 5,03% | 22,22% | - | US$169.504 | - |
| 3278 |  Fable Of The Dragon TYRANT | US$0,1138 | -4,46% | 9,29% | - | US$169.124 | - |
| 3279 |  Xodex XODEX | US$0,0002261 | 3,16% | 2,77% | - | US$167.830 | - |
| 3280 |  Top Down Survival Shooter SHOOTER | US$0,0001247 | -12,71% | -37,39% | - | US$167.040 | - |
| 3281 |  Kyrrex KRRX | US$0,1949 | 8,61% | 33,63% | - | US$167.133 | - |
| 3282 |  TribeOne HAKA | US$0,008686 | -5,75% | 7,07% | - | US$168.070 | - |
| 3283 |  Tigris TIG | US$4,99 | 46,80% | -27,73% | - | US$169.165 | - |
| 3284 |  LiveGreen Coin LGC | US$0,005344 | 4,14% | 0,66% | - | US$166.302 | - |
| 3285 |  Rebuschain REBUS | US$0,01045 | -0,59% | 2,45% | - | US$163.796 | - |
| 3286 |  Konnect KCT | US$0,06392 | 3,85% | 13,23% | - | US$166.326 | - |
| 3287 |  Marinade MNDE | US$0,06451 | 3,14% | -2,15% | - | US$173.929 | - |
| 3288 |  Convex FXS CVXFXS | US$5,80 | 1,18% | 3,93% | - | US$162.934 | - |
| 3289 |  Irena Coin Apps IRENA | US$0,000007724 | 2,77% | 13,26% | - | US$163.172 | - |
| 3290 |  Kujira KUJI | US$0,8669 | -0,48% | 3,65% | - | US$162.335 | - |
| 3291 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001843 | 3,92% | 2,01% | - | US$162.227 | - |
| 3292 |  unshETH Ether UNSHETH | US$1.938,43 | -0,27% | 2,58% | - | US$158.813 | - |
| 3293 |  Arker ARKER | US$0,0007409 | 6,27% | 14,05% | - | US$159.503 | - |
| 3294 |  Elan ELAN | US$3,10 | 0,62% | -20,92% | - | US$168.895 | - |
| 3295 |  Lucky Roo ROO | US$0,00000004715 | -49,28% | 13,89% | - | US$164.463 | - |
| 3296 |  Changer CNG | US$0,06709 | -1,39% | -3,06% | - | US$159.201 | - |
| 3297 |  REV3AL REV3L | US$0,007595 | 6,37% | -17,20% | - | US$160.170 | - |
| 3298 |  Metababy BABY | US$0,005587 | -1,16% | -6,13% | - | US$159.101 | - |
| 3299 |  Mean DAO MEAN | US$0,02476 | 0,21% | 5,78% | - | US$158.100 | - |
| 3300 |  Jones DAO JONES | US$1,46 | -1,10% | -0,36% | - | US$157.591 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.