Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaShooter MHUNT | US$0,01038 | 3,38% | 4,59% | - | US$111.369 | - |
| 3452 |  KCAL KCAL | US$0,1355 | 19,05% | 13,86% | - | US$111.105 | - |
| 3453 |  Megatech MGT | US$0,001410 | 0,69% | -1,16% | - | US$110.833 | - |
| 3454 |  Whole Earth Coin WEC | US$0,01121 | -1,15% | -14,30% | - | US$111.591 | - |
| 3455 |  VeUSD VEUSD | US$1,00 | 0,09% | 0,08% | - | US$109.444 | - |
| 3456 |  Poollotto.finance PLT | US$2,09 | 1,67% | 9,93% | - | US$110.433 | - |
| 3457 |  ExenPay Token XNP | US$0,3313 | 1,45% | -21,56% | - | US$110.641 | - |
| 3458 |  NuriTopia NBLU | US$0,02052 | -0,16% | -8,08% | - | US$110.932 | - |
| 3459 |  StorX Network SRX | US$0,01576 | 0,22% | -1,54% | - | US$110.255 | - |
| 3460 |  CATCOIN CATS | US$0,000000000690 | 5,44% | 3,90% | - | US$110.258 | - |
| 3461 |  Hurricane NFT NHCT | US$0,04213 | 1,46% | -8,97% | - | US$109.516 | - |
| 3462 |  GMFAM GMFAM | US$0,00000001020 | -2,38% | -18,43% | - | US$109.259 | - |
| 3463 |  MetaFabric FABRIC | US$0,001005 | -5,52% | 7,92% | - | US$109.448 | - |
| 3464 |  MONKEE MONKEE | US$0,000000001357 | 11,12% | 244,97% | - | US$109.846 | - |
| 3465 |  EVERY GAME EGAME | US$0,00006177 | -0,25% | 1,36% | - | US$109.428 | - |
| 3466 |  Gravita Protocol GRAI | US$0,9868 | -0,03% | 0,32% | - | US$108.893 | - |
| 3467 |  Tupan TUPAN | US$0,006020 | -2,45% | -15,00% | - | US$108.794 | - |
| 3468 |  Reign of Terror REIGN | US$0,002617 | -0,59% | -21,54% | - | US$108.039 | - |
| 3469 |  PSYOP PSYOP | US$0,000005220 | -12,59% | 236,95% | - | US$110.516 | - |
| 3470 |  Orbofi AI OBI | US$0,01372 | -2,49% | -14,17% | - | US$108.188 | - |
| 3471 |  TAKI TAKI | US$0,006138 | 1,56% | 1,99% | - | US$107.939 | - |
| 3472 |  Blocksquare Token BST | US$0,1832 | -0,43% | 8,01% | - | US$107.913 | - |
| 3473 |  iDypius IDYP | US$0,001094 | 1,61% | 29,81% | - | US$106.639 | - |
| 3474 |  Turbos Finance TURBOS | US$0,001537 | 5,87% | -29,88% | - | US$106.814 | - |
| 3475 |  CaliCoin CALI | US$0,01515 | 0,24% | -0,89% | - | US$106.964 | - |
| 3476 |  Humanize $HMT | US$0,006213 | 2,13% | 8,75% | - | US$106.977 | - |
| 3477 |  Tr3zor TR3 | US$0,003800 | -0,41% | 15,22% | - | US$107.045 | - |
| 3478 |  BUBU BUBU | US$0,01688 | -6,84% | 16,91% | - | US$106.606 | - |
| 3479 |  tehBag BAG | US$0,0005135 | -17,29% | -8,20% | - | US$106.107 | - |
| 3480 |  BankerCoinAda BANK | US$0,0000009846 | 12,27% | 16,11% | - | US$106.241 | - |
| 3481 |  Voltage Finance VOLT | US$0,0002702 | 2,09% | 4,41% | - | US$105.874 | - |
| 3482 |  Art Gobblers Goo GOO | US$0,007159 | 2,73% | -13,76% | - | US$106.221 | - |
| 3483 |  Genius Yield GENS | US$0,5466 | -1,06% | 144,18% | - | US$118.584 | - |
| 3484 |  WECOIN WECO | US$0,00005271 | 41,34% | 140,94% | - | US$105.723 | - |
| 3485 |  ClearCryptos CCX | US$0,01076 | -4,23% | -2,06% | - | US$105.438 | - |
| 3486 |  Majo MAJO | US$0,01412 | -1,45% | -31,41% | - | US$105.635 | - |
| 3487 |  Legion Network LGX | US$0,003224 | -0,45% | -2,41% | - | US$104.919 | - |
| 3488 |  Burn BURN | US$0,00001766 | -2,34% | -0,63% | - | US$104.913 | - |
| 3489 |  Aureus Nummus Gold ANG | US$0,001248 | -16,26% | 0,02% | - | US$104.621 | - |
| 3490 |  Streakk STKK | US$4,20 | 0,22% | -71,14% | - | US$104.338 | - |
| 3491 |  DOGE 2.0 DOGE | US$0,001190 | -2,98% | 0,00% | - | US$104.740 | - |
| 3492 |  TOM TOM | US$0,0001319 | -6,94% | -22,97% | - | US$103.831 | - |
| 3493 |  NPICK BLOCK NPICK | US$0,0001775 | -2,81% | 17,51% | - | US$103.685 | - |
| 3494 |  McPepe's PEPES | US$0,00002469 | -12,82% | -13,08% | - | US$103.339 | - |
| 3495 |  GeoLeaf GLT | US$0,000000000093 | 18,56% | 20,93% | - | US$103.226 | - |
| 3496 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,44% | 2,22% | - | US$103.161 | - |
| 3497 |  Nosana NOS | US$0,01394 | -1,84% | -4,64% | - | US$103.146 | - |
| 3498 |  FLOKI CEO FLOKICEO | US$0,000000000013 | -0,26% | 20,74% | - | US$103.774 | - |
| 3499 |  BattleVerse BVC | US$0,0004789 | -1,07% | -5,55% | - | US$103.413 | - |
| 3500 |  Tiny Coin TINC | US$0,04307 | 0,30% | 0,63% | - | US$102.577 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.