Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Castello Coin CAST | US$0,1053 | -0,46% | -0,62% | - | US$102.589 | - |
| 3502 |  Railgun RAIL | US$0,4412 | 1,39% | -10,75% | - | US$102.344 | - |
| 3503 |  BlockNoteX BNOX | US$0,6058 | -0,02% | -0,05% | - | US$102.303 | - |
| 3504 |  STCoin ST | US$3,94 | 0,05% | 15,25% | - | US$102.218 | - |
| 3505 |  BLU BLU | US$0,000001374 | 3,68% | -5,16% | - | US$102.830 | - |
| 3506 |  EQIFI EQX | US$0,004717 | -0,53% | -4,76% | - | US$101.878 | - |
| 3507 |  Milo Inu MILO | US$0,000000005705 | 0,38% | -6,80% | - | US$102.242 | - |
| 3508 |  BoringDAO BORING | US$0,002394 | -0,19% | -0,32% | - | US$101.623 | - |
| 3509 |  Good Person Coin GPCX | US$0,001105 | 0,06% | -0,33% | - | US$102.074 | - |
| 3510 |  Launchpool LPOOL | US$0,2210 | 3,55% | 7,75% | - | US$103.360 | - |
| 3511 |  Centurion Invest CIX | US$0,01085 | 0,07% | -11,39% | - | US$100.212 | - |
| 3512 |  Degree Crypto Token DCT | US$99,73 | -0,85% | -10,64% | - | US$100.381 | - |
| 3513 |  PAAL AI PAAL | US$0,001985 | 27,99% | -48,28% | - | US$100.898 | - |
| 3514 |  Ctomorrow Platform CTP | US$0,01211 | 0,48% | -6,09% | - | US$100.810 | - |
| 3515 |  FLOSHIDO INU FLOSHIDO | US$0,000004503 | 3,02% | 6,57% | - | US$100.415 | - |
| 3516 |  SUIA SUIA | US$0,06338 | 1,55% | 4,74% | - | US$100.123 | - |
| 3517 |  LynKey LYNK | US$0,0005040 | 1,59% | 1,17% | - | US$98.878,86 | - |
| 3518 |  FORE Protocol FORE | US$0,04678 | -27,51% | 0,00% | - | US$99.972,10 | - |
| 3519 |  NOOT $NOOT | US$0,000000002262 | -2,65% | -28,98% | - | US$99.500,06 | - |
| 3520 |  DfiStarter DFI | US$0,003219 | 2,30% | 3,25% | - | US$99.340,22 | - |
| 3521 |  Olympus v2 OHM | US$10,53 | 0,00% | -0,85% | - | US$99.386,67 | - |
| 3522 |  NFT Champions CHAMP | US$0,008377 | -2,23% | -11,09% | - | US$99.098,68 | - |
| 3523 |  Xiden XDEN | US$3,62 | 0,10% | 6,93% | - | US$99.765,17 | - |
| 3524 |  BNBTiger BNBTIGER | US$0,000000000000 | -18,80% | -14,29% | - | US$99.244,87 | - |
| 3525 |  MASHIDA MSHD | US$0,008010 | 4,40% | 4,52% | - | US$99.171,70 | - |
| 3526 |  Materium MTRM | US$0,1150 | -12,06% | -6,47% | - | US$90.440,99 | - |
| 3527 |  Loyalty Labs LOYAL | US$0,00001049 | -5,08% | -68,92% | - | US$98.989,51 | - |
| 3528 |  SatoshiStreetBets SSB | US$0,00000001077 | -0,74% | 0,17% | - | US$98.624,49 | - |
| 3529 |  Elephant Money ELEPHANT | US$0,0000001879 | 1,51% | 4,94% | - | US$98.722,97 | - |
| 3530 |  Biconomy Exchange Token BIT | US$0,000004363 | 0,40% | 4,21% | - | US$98.524,75 | - |
| 3531 |  ImpulseVen VEN | US$0,02360 | -0,44% | -0,04% | - | US$98.117,92 | - |
| 3532 |  ClearDAO CLH | US$0,003860 | -0,65% | -4,97% | - | US$98.940,56 | - |
| 3533 |  PARMA Fan Token PARMA | US$0,1110 | 1,54% | 6,02% | - | US$97.463,41 | - |
| 3534 |  BlueSparrow Token BlueSparrow | US$0,05943 | 5,74% | 43,78% | - | US$99.984,71 | - |
| 3535 |  Jinbi Token JNB | US$5.061,02 | -0,42% | -0,54% | - | US$101.709 | - |
| 3536 |  unshETHing_Token USH | US$0,1499 | -6,59% | 0,52% | - | US$73.957,77 | - |
| 3537 |  Youclout YCT | US$0,00006529 | 6,50% | 22,88% | - | US$97.883,26 | - |
| 3538 |  SoldierNodes SLD | US$0,3859 | 0,32% | 0,12% | - | US$97.013,33 | - |
| 3539 |  UPFI Network UPS | US$0,0001810 | -1,91% | -17,00% | - | US$96.367,47 | - |
| 3540 |  Continuum Finance CTN | US$0,008927 | -98,34% | 16,93% | - | US$96.880,22 | - |
| 3541 |  Zone of Avoidance ZOA | US$0,0006063 | -1,73% | -7,87% | - | US$96.724,78 | - |
| 3542 |  RUGAME RUG | US$0,0000007988 | 3,72% | -3,85% | - | US$95.176,80 | - |
| 3543 |  Rage RAGE | US$0,000000000032 | -20,34% | -6,44% | - | US$96.266,10 | - |
| 3544 |  GoCryptoMe GCME | US$0,001559 | -16,35% | -35,97% | - | US$101.604 | - |
| 3545 |  JERITEX JRIT | US$0,04800 | -0,02% | -0,04% | - | US$96.000,57 | - |
| 3546 |  Ducker DUCKER | US$0,000008994 | 36,42% | -64,58% | - | US$97.781,52 | - |
| 3547 |  Pikaster SRBP | US$0,0002835 | -1,58% | -28,35% | - | US$94.719,19 | - |
| 3548 |  WeSendit WSI | US$0,01745 | -0,14% | -5,22% | - | US$94.857,47 | - |
| 3549 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,95 | 1,49% | 4,09% | - | US$94.398,65 | - |
| 3550 |  AlphaDEX ROAR | US$0,004286 | -99,19% | 5,47% | - | US$93.973,00 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.