Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Edufex EDUX | US$0,0001615 | -0,35% | -0,62% | - | US$77.463,11 | - |
| 3652 |  YAY Games YAY | US$0,0007232 | 9,34% | -1,12% | - | US$76.785,95 | - |
| 3653 |  Crypto International CRI | US$0,3460 | -0,54% | 0,35% | - | US$78.542,92 | - |
| 3654 |  Moon Tropica CAH | US$1,43 | 8,07% | 17,00% | - | US$78.311,36 | - |
| 3655 |  Smell Token SML | US$0,01067 | 4,41% | 49,18% | - | US$77.223,69 | - |
| 3656 |  C-cash CCASH | US$0,002319 | -1,59% | -14,49% | - | US$77.841,53 | - |
| 3657 |  Peoplez LEZ | US$0,03742 | 2,63% | 2,80% | - | US$76.756,47 | - |
| 3658 |  Hamachi Finance HAMI | US$0,00004703 | 3,10% | 38,92% | - | US$76.862,86 | - |
| 3659 |  The Recharge RCG | US$0,1293 | 0,37% | 0,74% | - | US$76.831,88 | - |
| 3660 |  Battle Infinity IBAT | US$0,0005212 | 6,99% | 1,27% | - | US$76.350,75 | - |
| 3661 |  Stronger STRNGR | US$1,63 | -2,00% | 2,10% | - | US$76.014,70 | - |
| 3662 |  Golden Token GOLD | US$0,007946 | -10,70% | -9,89% | - | US$75.600,94 | - |
| 3663 |  MN Bridge MNB | US$0,002227 | -1,57% | -4,87% | - | US$75.511,36 | - |
| 3664 |  DegenReborn DEGEN | US$0,00000007967 | 34,83% | 8,23% | - | US$75.602,04 | - |
| 3665 |  Law Blocks LBT | US$0,09567 | 0,16% | 0,39% | - | US$75.561,35 | - |
| 3666 |  Homeros HMR | US$0,004312 | 0,34% | -3,30% | - | US$75.521,30 | - |
| 3667 |  AGAME AG | US$0,03540 | -9,31% | -3,30% | - | US$75.241,77 | - |
| 3668 |  Ref Finance REF | US$0,08575 | 6,68% | -0,50% | - | US$75.251,08 | - |
| 3669 |  ITSBLOC ITSB | US$0,002558 | 14,10% | 5,24% | - | US$74.864,17 | - |
| 3670 |  Future AI FUTURE-AI | US$0,004508 | 96,45% | 18,00% | - | US$74.464,02 | - |
| 3671 |  Wombex Finance WMX | US$0,04280 | -3,53% | -7,19% | - | US$87.246,77 | - |
| 3672 |  AGOV (ANSWER Governance) AGOV | US$0,004302 | 1,64% | -39,34% | - | US$73.458,17 | - |
| 3673 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | -0,01% | - | US$74.499,44 | - |
| 3674 |  Invitoken INVI | US$1,31 | -0,29% | -0,46% | - | US$73.340,65 | - |
| 3675 |  Itheum ITHEUM | US$0,02913 | 0,44% | 2,93% | - | US$74.734,54 | - |
| 3676 |  Aptopad APD | US$0,008484 | 2,48% | 5,73% | - | US$73.898,27 | - |
| 3677 |  SINSO SINSO | US$0,5215 | -4,27% | 12,02% | - | US$74.130,37 | - |
| 3678 |  BlockchainSpace GUILD | US$0,004240 | 0,83% | -0,65% | - | US$72.754,02 | - |
| 3679 |  SymVerse SYM | US$0,01026 | 0,86% | -2,69% | - | US$73.371,73 | - |
| 3680 |  Punk Panda Messenger PPM | US$0,02403 | 0,23% | -6,56% | - | US$73.506,84 | - |
| 3681 |  Space Misfits SMCW | US$0,006526 | 0,54% | -4,32% | - | US$72.863,20 | - |
| 3682 |  Fusotao Protocol TAO | US$0,03257 | -3,29% | -19,33% | - | US$72.709,54 | - |
| 3683 |  The Big Five Token BFT | US$0,00007938 | 3,07% | 7,07% | - | US$74.200,74 | - |
| 3684 |  Thales THALES | US$0,4683 | -0,63% | -0,69% | - | US$72.998,97 | - |
| 3685 |  Konstellation Network DARC | US$0,001219 | -1,95% | 3,33% | - | US$72.654,25 | - |
| 3686 |  Monkeys Token MONKEYS | US$0,00001248 | 3,26% | -5,41% | - | US$72.366,53 | - |
| 3687 |  Menzy MNZ | US$0,0002552 | 3,50% | -28,73% | - | US$72.818,15 | - |
| 3688 |  Pepeburn PEPEBURN | US$1,53 | 93,14% | 341,08% | - | US$69.723,73 | - |
| 3689 |  Credefi CREDI | US$0,003180 | 1,22% | -13,72% | - | US$72.241,53 | - |
| 3690 |  Trivians TRIVIA | US$0,0008520 | 2,05% | -0,41% | - | US$72.140,13 | - |
| 3691 |  Super Athletes Token SAT | US$0,003008 | -0,45% | -32,41% | - | US$71.712,72 | - |
| 3692 |  Multiverse AI | US$0,0008240 | 4,28% | 0,21% | - | US$72.443,63 | - |
| 3693 |  FreeRossDAO FREE | US$0,00007447 | 9,44% | 10,92% | - | US$71.433,05 | - |
| 3694 |  Lendhub LHB | US$0,0003577 | 1,95% | -10,21% | - | US$71.849,52 | - |
| 3695 |  Asap Sniper Bot ASAP | US$0,002952 | 57,77% | -25,76% | - | US$71.680,70 | - |
| 3696 |  Pikaster RBP | US$0,00003917 | 5,81% | 0,50% | - | US$71.487,43 | - |
| 3697 |  Optimus AI OPTIMUS AI | US$0,0002724 | 0,48% | 1,79% | - | US$71.419,31 | - |
| 3698 |  Sphere SXS | US$0,04503 | -0,90% | -10,94% | - | US$71.522,17 | - |
| 3699 |  Astra DAO ASTRADAO | US$0,00000006925 | 1,93% | 2,85% | - | US$71.628,75 | - |
| 3700 |  Babylon Finance BABL | US$0,007850 | -0,02% | -0,04% | - | US$71.301,47 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.