Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sheesha Finance Polygon MSHEESHA | US$0,001259 | -2,81% | -9,22% | - | US$56.832,12 | - |
| 3852 |  GoMeat GOMT | US$0,3850 | -0,54% | -2,81% | - | US$56.352,82 | - |
| 3853 |  Scream SCREAM | US$0,6830 | 1,15% | -5,64% | - | US$56.391,84 | - |
| 3854 |  Proof Of Liquidity POL | US$0,01025 | -1,18% | -3,43% | - | US$56.494,34 | - |
| 3855 |  Bridge Network BRDG | US$0,0003807 | 0,09% | 3,21% | - | US$56.342,05 | - |
| 3856 |  Not Financial Advice NFAI | US$0,08194 | -0,12% | 14,41% | - | US$56.220,68 | - |
| 3857 |  XUSD Stable XUSD | US$0,2762 | -0,02% | -0,10% | - | US$56.244,00 | - |
| 3858 |  KaraStar KARA | US$0,0002794 | -87,47% | -46,63% | - | US$56.073,07 | - |
| 3859 |  Rangers Fan Token RFT | US$0,01064 | -2,42% | -9,60% | - | US$56.292,01 | - |
| 3860 |  ONINO ONI | US$0,04317 | -4,80% | -2,23% | - | US$56.015,30 | - |
| 3861 |  Jupiter JUP | US$0,005954 | 4,72% | -5,55% | - | US$56.849,72 | - |
| 3862 |  00 Token 00 | US$0,09824 | 1,68% | -1,31% | - | US$58.066,39 | - |
| 3863 |  Veno Finance VNO | US$0,1278 | -0,10% | -4,03% | - | US$55.450,48 | - |
| 3864 |  TourismX Token TRMX | US$0,002524 | 0,54% | -12,79% | - | US$56.490,80 | - |
| 3865 |  Magic Shiba Starter MSHIB | US$0,00002120 | -8,05% | -20,85% | - | US$56.214,07 | - |
| 3866 |  Pacific PAF | US$0,0003009 | 0,04% | 3,17% | - | US$55.504,37 | - |
| 3867 |  Rubix RBT | US$57,42 | 0,03% | -0,03% | - | US$54.486,10 | - |
| 3868 |  Minto BTCMT | US$0,6655 | -1,46% | -1,20% | - | US$54.285,64 | - |
| 3869 |  Tectonic TONIC | US$0,0000001340 | 0,45% | -2,93% | - | US$54.999,43 | - |
| 3870 |  FLUUS FLUUS | US$0,007485 | -0,02% | -0,77% | - | US$55.359,22 | - |
| 3871 |  Qrolli QR | US$0,0001402 | 85,28% | 65,61% | - | US$55.210,68 | - |
| 3872 |  Meta Masters Guild MEMAG | US$0,002220 | 2,67% | -12,26% | - | US$55.184,75 | - |
| 3873 |  Orbitau Taureum TAUM | US$0,0004545 | 9,68% | 3,98% | - | US$54.791,72 | - |
| 3874 |  Limoverse LIMO | US$0,06898 | 0,20% | -2,77% | - | US$54.800,06 | - |
| 3875 |  Realis Network LIS | US$0,01305 | -1,97% | -0,28% | - | US$54.365,50 | - |
| 3876 |  Octavus Prime OCTAVUS | US$0,0005140 | 10,23% | -11,98% | - | US$54.775,86 | - |
| 3877 |  ASSAPLAY ASSA | US$0,006970 | 0,70% | 0,80% | - | US$54.654,98 | - |
| 3878 |  ALEX Lab ALEX | US$0,08334 | 2,33% | -12,42% | - | US$53.811,81 | - |
| 3879 |  PUNCHWORD PUNCH | US$0,0006120 | 0,47% | 0,45% | - | US$53.695,38 | - |
| 3880 |  BnBdognetwork BNBDOG$ | US$0,01450 | 22,84% | -11,11% | - | US$54.265,71 | - |
| 3881 |  Bikerush BRT | US$0,001080 | 83,01% | 63,57% | - | US$53.078,04 | - |
| 3882 |  Squid Game SQUID | US$0,006274 | -5,10% | -15,16% | - | US$53.311,44 | - |
| 3883 |  French Connection Finance FCF | US$0,00007328 | -38,93% | 11,94% | - | US$54.295,60 | - |
| 3884 |  XREATORS ORT | US$0,008362 | 0,26% | 3,76% | - | US$53.377,56 | - |
| 3885 |  Intelly INTL | US$0,5100 | 1,98% | 33,11% | - | US$52.968,62 | - |
| 3886 |  Bitindi Chain BNI | US$0,008300 | 11,46% | -10,80% | - | US$52.861,94 | - |
| 3887 |  Bank $BANK | US$0,00007620 | -0,14% | -42,45% | - | US$52.868,39 | - |
| 3888 |  Animal Farm Dogs AFD | US$4,13 | 0,02% | -2,23% | - | US$52.549,07 | - |
| 3889 |  Starcoin STC | US$0,008073 | -2,58% | 4,87% | - | US$52.450,15 | - |
| 3890 |  SIGN SIGN | US$0,005373 | 1,01% | 13,41% | - | US$52.457,60 | - |
| 3891 |  Crafting Finance CRF | US$0,001156 | -1,41% | -12,48% | - | US$52.191,36 | - |
| 3892 |  PodFast FAST | US$0,03380 | -4,03% | -2,41% | - | US$52.387,20 | - |
| 3893 |  Strip Finance STRIP | US$0,01492 | -0,49% | 0,97% | - | US$52.461,61 | - |
| 3894 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006391 | -5,08% | -14,67% | - | US$50.219,89 | - |
| 3895 |  Thunder Brawl THB | US$0,0006027 | 6,24% | 1,12% | - | US$52.387,44 | - |
| 3896 |  KOLnet KOLNET | US$0,0001235 | -0,26% | 1,27% | - | US$52.388,13 | - |
| 3897 |  Angle ANGLE | US$0,02978 | -1,61% | -0,21% | - | US$52.079,00 | - |
| 3898 |  Play It Forward DAO PIF | US$0,003131 | 4,66% | -3,99% | - | US$52.111,45 | - |
| 3899 |  STREETH STREETH | US$0,0009840 | -0,93% | -5,33% | - | US$52.067,42 | - |
| 3900 |  Octokn OTK | US$0,003640 | -6,21% | -17,49% | - | US$51.730,12 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.