Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  QI Blockchain QIE | US$0,01119 | -0,68% | 17,59% | - | US$51.897,66 | - |
| 3902 |  DefiDollar DUSD | US$0,8371 | -0,27% | 0,65% | - | US$51.850,56 | - |
| 3903 |  QiSwap QI | US$0,01011 | 8,04% | -4,43% | - | US$52.025,68 | - |
| 3904 |  JFIN Coin JFC | US$0,1888 | 1,86% | -3,25% | - | US$51.724,74 | - |
| 3905 |  DeHealth DHLT | US$0,001213 | -0,10% | -27,57% | - | US$51.683,34 | - |
| 3906 |  Wrapped Nervos Network WCKB | US$0,003026 | 3,02% | 0,74% | - | US$51.732,27 | - |
| 3907 |  Bandot Protocol BDT | US$0,00003309 | 8,41% | 4,98% | - | US$51.722,18 | - |
| 3908 |  OwlDAO OWL | US$0,004765 | 1,15% | -6,11% | - | US$52.781,24 | - |
| 3909 |  Metastrike MTS | US$0,004425 | -3,63% | 4,95% | - | US$51.839,10 | - |
| 3910 |  Doubloon DBL | US$0,01114 | -3,58% | 9,10% | - | US$51.849,13 | - |
| 3911 |  Kingdom Karnage KKT | US$0,0006488 | 3,57% | 2,70% | - | US$51.368,88 | - |
| 3912 |  Paras PARAS | US$0,01447 | 7,24% | -7,34% | - | US$51.906,55 | - |
| 3913 |  VNX Swiss Franc VCHF | US$1,12 | 0,14% | 0,61% | - | US$51.235,87 | - |
| 3914 |  SoonSwap SOON | US$0,001617 | 4,84% | -61,57% | - | US$51.237,87 | - |
| 3915 |  The Winkyverse WNK | US$0,0006183 | -2,52% | -7,98% | - | US$50.985,85 | - |
| 3916 |  Holonus HLN | US$0,0004307 | 0,93% | -9,71% | - | US$50.922,08 | - |
| 3917 |  YoHunt YOKEN | US$0,0001948 | -0,44% | 2,52% | - | US$51.092,01 | - |
| 3918 |  Crypto Real Estate CRE | US$0,02245 | 43,70% | 227,17% | - | US$47.823,42 | - |
| 3919 |  Add Finance ADD | US$0,004345 | 3,90% | -89,38% | - | US$50.437,61 | - |
| 3920 |  MeconCash MCH | US$0,02961 | -0,09% | 1,62% | - | US$50.555,37 | - |
| 3921 |  UniX Gaming UNIX | US$0,004779 | 5,32% | -64,41% | - | US$50.197,27 | - |
| 3922 |  Cardiocoin CRDC | US$0,001359 | 0,10% | 11,81% | - | US$50.702,46 | - |
| 3923 |  Bitbull BITBULL | US$0,01061 | 19,22% | -9,19% | - | US$50.239,01 | - |
| 3924 |  iTeller ITLR | US$0,001040 | 1,77% | 3,19% | - | US$50.242,21 | - |
| 3925 |  Panther Protocol ZKP | US$0,02784 | 5,18% | 18,30% | - | US$50.217,12 | - |
| 3926 |  Wrapped Klaytn WKLAY | US$0,1692 | 3,31% | -1,01% | - | US$50.183,68 | - |
| 3927 |  Equilibrium EQ | US$0,0001870 | -0,02% | -25,11% | - | US$50.073,74 | - |
| 3928 |  SpaceXCoin SPXC | US$0,000000000235 | 3,70% | 7,33% | - | US$49.979,49 | - |
| 3929 |  VitaDAO VITA | US$2,82 | 1,20% | 15,37% | - | US$49.898,86 | - |
| 3930 |  GAIA Everworld GAIA | US$0,004007 | -0,65% | 2,51% | - | US$49.823,55 | - |
| 3931 |  Realy REAL | US$0,05731 | 1,64% | -8,88% | - | US$49.842,80 | - |
| 3932 |  Bright Union BRIGHT | US$0,04876 | 23,97% | 126,25% | - | US$49.840,85 | - |
| 3933 |  Nunu Spirits NNT | US$0,004107 | 0,73% | -4,78% | - | US$49.788,78 | - |
| 3934 |  Kylacoin KCN | US$71,46 | -15,02% | -33,01% | - | US$50.249,25 | - |
| 3935 |  Popcoin POP | US$0,0000004647 | -3,14% | 2,61% | - | US$49.738,63 | - |
| 3936 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,71% | 3,80% | - | US$49.486,38 | - |
| 3937 |  Cantina Royale CRT | US$0,02230 | 0,15% | 1,84% | - | US$49.406,84 | - |
| 3938 |  Concentrator CTR | US$0,6970 | -4,26% | -2,14% | - | US$49.230,07 | - |
| 3939 |  ROVI ROVI | US$0,04934 | 4,58% | 36,74% | - | US$49.311,86 | - |
| 3940 |  Megaton Finance MEGA | US$0,2619 | 2,60% | -7,75% | - | US$49.084,46 | - |
| 3941 |  Saltmarble SML | US$1,39 | 25,47% | 10,07% | - | US$49.152,98 | - |
| 3942 |  Volare Network VOLR | US$0,6283 | 0,52% | 0,37% | - | US$49.211,78 | - |
| 3943 |  CanaryX CNYX | US$0,0005398 | -11,78% | -7,97% | - | US$50.448,77 | - |
| 3944 |  Rubidium RBD | US$0,05200 | -12,39% | -16,95% | - | US$49.352,10 | - |
| 3945 |  LS Coin LSC | US$0,9325 | -0,18% | -14,04% | - | US$49.150,98 | - |
| 3946 |  PsyOptions PSY | US$0,003197 | 0,52% | -1,32% | - | US$48.542,40 | - |
| 3947 |  Dummy DUMMY | US$0,0000002200 | -5,62% | -1,29% | - | US$47.205,28 | - |
| 3948 |  Wojak Finance WOJ | US$0,006920 | 18,11% | 27,55% | - | US$48.599,31 | - |
| 3949 |  ExchangeCoin EXCC | US$0,004714 | 2,89% | 4,35% | - | US$48.539,64 | - |
| 3950 |  Game Coin GMEX | US$0,0002051 | 1,89% | -3,69% | - | US$49.028,65 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.