Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bambi BAM | US$0,00000002031 | -1,49% | 0,36% | - | US$231.081 | - |
| 3152 |  Pico Coin PICO | US$0,03545 | 9,84% | 6,62% | - | US$232.881 | - |
| 3153 |  DogeCola DOGECOLA | US$0,001935 | 5,40% | 8,98% | - | US$229.433 | - |
| 3154 |  KISSAN KSN | US$0,1570 | -1,77% | 4,63% | - | US$234.665 | - |
| 3155 |  Tune.FM JAM | US$0,0002479 | 0,59% | -10,75% | - | US$231.119 | - |
| 3156 |  Pocket Network POKT | US$0,03178 | -0,74% | 2,83% | - | US$235.064 | - |
| 3157 |  TridentDAO PSI | US$0,1955 | -1,25% | 1,42% | - | US$225.835 | - |
| 3158 |  MicroChains Gov Token MCG | US$0,007620 | 29,24% | 29,32% | - | US$225.746 | - |
| 3159 |  Zero Liquid ZERO | US$0,5014 | 10,80% | -6,00% | - | US$225.495 | - |
| 3160 |  DOGGO DOGGO | US$0,000000002102 | -4,98% | 28,24% | - | US$223.666 | - |
| 3161 |  WiseAvax WISE | US$0,1312 | -0,02% | -0,04% | - | US$223.905 | - |
| 3162 |  XENO Governance GXE | US$0,08825 | -6,06% | -10,87% | - | US$223.672 | - |
| 3163 |  MuratiAI MURATIAI | US$0,00002360 | 8,98% | -0,62% | - | US$224.739 | - |
| 3164 |  WWEMIX WWEMIX | US$0,6423 | 1,46% | -11,03% | - | US$225.531 | - |
| 3165 |  Kabosu Family KABOSU | US$0,000003224 | -20,38% | -39,17% | - | US$222.020 | - |
| 3166 |  GenesysGo Shadow SHDW | US$0,1083 | 1,26% | -7,10% | - | US$219.847 | - |
| 3167 |  Human HMT | US$0,05123 | 4,00% | 5,09% | - | US$219.584 | - |
| 3168 |  Polylastic POLX | US$0,00004210 | -3,15% | -1,35% | - | US$219.727 | - |
| 3169 |  My Dudes DUDES | US$0,000000000057 | 0,11% | 4,49% | - | US$219.457 | - |
| 3170 |  Pollen PLN | US$0,004738 | -2,00% | -8,46% | - | US$216.233 | - |
| 3171 |  Metaplex MPLX | US$0,07715 | 4,39% | 1,23% | - | US$220.223 | - |
| 3172 |  VLaunch VPAD | US$0,03628 | -0,58% | -7,35% | - | US$219.250 | - |
| 3173 |  Renq Finance RENQ | US$0,01465 | -6,77% | -14,07% | - | US$219.400 | - |
| 3174 |  Good Gensler GENSLR | US$0,000000004849 | 4,02% | -27,93% | - | US$221.580 | - |
| 3175 |  Orca ORCA | US$0,5758 | 0,34% | 4,70% | - | US$223.874 | - |
| 3176 |  GenomesDao $GENE | US$0,004010 | -2,01% | -15,78% | - | US$219.965 | - |
| 3177 |  Froggies Token FRGST | US$0,00000002389 | 20,66% | -2,96% | - | US$213.344 | - |
| 3178 |  ASAN VERSE ASAN | US$0,00005517 | 2,49% | -5,80% | - | US$217.975 | - |
| 3179 |  Wrapped Moonbeam WGLMR | US$0,2611 | 1,83% | -5,76% | - | US$216.406 | - |
| 3180 |  Kudoe KDOE | US$0,009225 | -0,72% | 2,39% | - | US$217.222 | - |
| 3181 |  Gode Chain GODE | US$0,002707 | -13,03% | 12,61% | - | US$217.223 | - |
| 3182 |  MultiFunctional Environmental Token MFET | US$0,0008497 | 7,74% | -11,10% | - | US$217.152 | - |
| 3183 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | -0,90% | 3,51% | - | US$216.703 | - |
| 3184 |  Arbswap ARBS | US$0,001881 | -0,77% | -5,11% | - | US$217.605 | - |
| 3185 |  Pin Token PIN | US$35,08 | -3,92% | 29,86% | - | US$215.767 | - |
| 3186 |  SpaceMine MINE | US$0,001001 | -7,68% | -15,92% | - | US$215.913 | - |
| 3187 |  Encryption AI 0XENCRYPT | US$0,03634 | -98,30% | -98,34% | - | US$214.696 | - |
| 3188 |  Real Estate Token R3T | US$0,05407 | 2,81% | 57,59% | - | US$214.741 | - |
| 3189 |  Synesis One SNS | US$0,002464 | 3,68% | 3,07% | - | US$214.247 | - |
| 3190 |  Philcoin PHL | US$0,007458 | -12,46% | -28,62% | - | US$213.888 | - |
| 3191 |  Metacade MCADE | US$0,01443 | -0,83% | 6,59% | - | US$213.283 | - |
| 3192 |  Galeon GALEON | US$0,01402 | 3,16% | 0,84% | - | US$212.773 | - |
| 3193 |  GPT Guru GPTG | US$0,002319 | -2,83% | -13,71% | - | US$211.995 | - |
| 3194 |  AGRICOIN AGRI | US$3,39 | -0,23% | 38,29% | - | US$212.012 | - |
| 3195 |  StartupersCoin STAR | US$0,6194 | -0,04% | -9,39% | - | US$211.205 | - |
| 3196 |  Bullpepe BULLPEPE | US$0,000000000308 | -31,53% | 0,00% | - | US$211.161 | - |
| 3197 |  Unicly UNIC | US$2,57 | 0,11% | -9,34% | - | US$210.372 | - |
| 3198 |  BNBDOWN BNBDOWN | US$0,01551 | -5,24% | -7,68% | - | US$210.336 | - |
| 3199 |  BOBO BOBO | US$0,00000002858 | -17,50% | 118,25% | - | US$213.800 | - |
| 3200 |  HDAO HDAO | US$0,6667 | -9,92% | -13,02% | - | US$206.649 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.