Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPayNet XRPAYNET | US$0,0003764 | -0,05% | -6,68% | - | US$439.932 | - |
| 2952 |  Songbird SGB | US$0,006339 | 2,23% | 5,38% | - | US$436.794 | - |
| 2953 |  ARTT Network ARTT | US$0,02157 | 7,19% | 21,06% | - | US$437.924 | - |
| 2954 |  Chibi Dinos HOOP | US$0,001418 | 3,02% | -0,86% | - | US$435.861 | - |
| 2955 |  CryptMi CYMI | US$1,00 | 0,03% | -1,99% | - | US$430.659 | - |
| 2956 |  FireStarter FLAME | US$0,04343 | 0,19% | 3,79% | - | US$435.019 | - |
| 2957 |  Tidex Token TDX | US$0,09638 | -0,48% | -2,40% | - | US$453.434 | - |
| 2958 |  ALIF COIN ALIF | US$58,76 | -3,84% | -17,91% | - | US$427.004 | - |
| 2959 |  Bit.Store STORE | US$0,01053 | -1,78% | -4,91% | - | US$428.993 | - |
| 2960 |  GalaxiaVerse GLXIA | US$0,00006368 | 0,53% | -2,20% | - | US$427.036 | - |
| 2961 |  Akita DAO HACHI | US$0,1117 | -0,02% | -0,04% | - | US$425.736 | - |
| 2962 |  ChitCAT CHITCAT | US$0,05167 | 3,17% | -15,40% | - | US$430.891 | - |
| 2963 |  Cheems Cheems | US$0,00000005427 | -2,86% | -20,72% | - | US$422.147 | - |
| 2964 |  PLC Ultima PLCU | US$323,26 | 0,23% | -15,57% | - | US$401.274 | - |
| 2965 |  Mongoose 2.0 MONG 2.0 | US$0,000000000406 | -64,08% | 0,00% | - | US$419.917 | - |
| 2966 |  BlockChainGames BCG | US$0,0002413 | 0,17% | -9,58% | - | US$414.826 | - |
| 2967 |  Gym Network GYMNET | US$0,02726 | 13,69% | 17,60% | - | US$414.471 | - |
| 2968 |  Prime Numbers Labs Ecosystem PRNT | US$0,7443 | 1,74% | -5,45% | - | US$414.348 | - |
| 2969 |  LimeWire LMWR | US$0,07760 | -3,26% | 0,22% | - | US$413.109 | - |
| 2970 |  OctaSpace OCTA | US$0,2480 | 12,28% | 24,40% | - | US$411.590 | - |
| 2971 |  PIZA (BRC) PIZA | US$0,04858 | -3,89% | -39,96% | - | US$409.899 | - |
| 2972 |  Unidef U | US$0,0001304 | 1,89% | 1,59% | - | US$407.907 | - |
| 2973 |  sudoswap SUDO | US$0,5052 | -0,37% | -0,79% | - | US$406.794 | - |
| 2974 |  Ordinal Pepe OPEPE | US$0,000000000664 | -2,63% | -10,27% | - | US$400.529 | - |
| 2975 |  Storepay SPC | US$0,00003775 | -0,62% | -1,74% | - | US$397.744 | - |
| 2976 |  Polkacity POLC | US$0,01125 | -1,62% | -2,34% | - | US$394.445 | - |
| 2977 |  Bitkub Coin KUB | US$1,53 | 1,56% | 6,51% | - | US$399.789 | - |
| 2978 |  PRIVATEUM GLOBAL PRI | US$4,10 | 0,88% | 0,81% | - | US$398.317 | - |
| 2979 |  LunaGens LUNG | US$0,0004420 | 9,46% | -1,99% | - | US$395.241 | - |
| 2980 |  R R | US$0,9935 | -0,02% | -0,33% | - | US$394.346 | - |
| 2981 |  Tribal Token TRIBL | US$1,13 | 0,12% | -2,85% | - | US$389.583 | - |
| 2982 |  CLIMBERS MITHRIL | US$0,1640 | -2,98% | 0,00% | - | US$385.957 | - |
| 2983 |  TAI TAI | US$0,1804 | -24,55% | 12,02% | - | US$359.374 | - |
| 2984 |  Homer SIMPSON 2.0 | US$0,000000000001 | 3,24% | 0,00% | - | US$400.103 | - |
| 2985 |  DogCoin DOGS | US$0,000000001722 | 2,26% | 42,11% | - | US$382.497 | - |
| 2986 |  Jim JIM | US$0,00001594 | 8,29% | 5,49% | - | US$388.566 | - |
| 2987 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,02% | 0,19% | - | US$390.752 | - |
| 2988 |  Qlindo QLINDO | US$0,02699 | -3,55% | 6,40% | - | US$381.869 | - |
| 2989 |  HAY HAY | US$1,00 | -0,14% | 0,06% | - | US$383.720 | - |
| 2990 |  Infinity Rocket Token IRT | US$0,003748 | -2,93% | 1,33% | - | US$384.018 | - |
| 2991 |  GM Wagmi GM | US$0,000009066 | -0,11% | -2,70% | - | US$377.300 | - |
| 2992 |  Karate Combat KARATE | US$0,0007861 | 16,48% | 26,12% | - | US$379.115 | - |
| 2993 |  Faith Tribe FTRB | US$0,005569 | -1,30% | 7,00% | - | US$372.745 | - |
| 2994 |  Undead Blocks UNDEAD | US$0,1117 | -1,52% | 0,79% | - | US$375.221 | - |
| 2995 |  Medieval Empires MEE | US$0,005389 | 1,95% | 28,20% | - | US$374.223 | - |
| 2996 |  Berry BERRY | US$0,0005850 | 0,72% | 1,17% | - | US$366.320 | - |
| 2997 |  SHEESH SHS | US$0,000004194 | 17,03% | 0,00% | - | US$358.713 | - |
| 2998 |  L $L | US$0,000004891 | -11,27% | 0,00% | - | US$362.632 | - |
| 2999 |  Baby WOJ BWJ | US$0,00001306 | -2,74% | -2,03% | - | US$363.192 | - |
| 3000 |  Bart Simpson Coin BART | US$0,000000000005 | 26,83% | -9,89% | - | US$360.296 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.