Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NEON NEON | US$0,000000001117 | -7,50% | -22,90% | - | US$645.608 | - |
| 2852 |  FaceDAO FACEDAO | US$0,00000001196 | -16,99% | 12,46% | - | US$636.861 | - |
| 2853 |  Loop Network LOOP | US$0,08780 | 4,94% | 6,52% | - | US$625.800 | - |
| 2854 |  ECOMI OMI | US$0,0006167 | -1,22% | -1,05% | - | US$626.387 | - |
| 2855 |  ELMOERC ELMO | US$0,01160 | 12,39% | -19,44% | - | US$621.507 | - |
| 2856 |  AzukiDAO BEAN | US$0,007616 | 0,00% | 0,00% | - | US$622.054 | - |
| 2857 |  PAWZONE PAW | US$0,000007714 | -1,04% | -4,62% | - | US$642.258 | - |
| 2858 |  ADAUP ADAUP | US$0,1270 | 4,94% | -0,04% | - | US$624.390 | - |
| 2859 |  The Habibiz HABIBI | US$0,0000003155 | -8,59% | -17,04% | - | US$615.739 | - |
| 2860 |  Race Kingdom ATOZ | US$0,1050 | -0,99% | 8,63% | - | US$624.619 | - |
| 2861 |  MEMEME MEMEME | US$0,000005465 | -0,44% | 7,81% | - | US$618.667 | - |
| 2862 |  Revive REVIVE | US$0,00005053 | -0,75% | -13,38% | - | US$607.301 | - |
| 2863 |  INERY INR | US$0,02072 | -2,28% | -9,51% | - | US$612.533 | - |
| 2864 |  Pepe 2.0 PEPE2.0 | US$0,000000000289 | -40,21% | 0,00% | - | US$612.670 | - |
| 2865 |  The Doge NFT DOG | US$0,0008584 | -0,76% | 2,16% | - | US$604.184 | - |
| 2866 |  Sponge $SPONGE | US$0,0001449 | -0,98% | -2,53% | - | US$601.610 | - |
| 2867 |  Wrapped CRO WCRO | US$0,05701 | 1,52% | -1,89% | - | US$601.675 | - |
| 2868 |  MetaGaming Guild MGG | US$0,002038 | 0,43% | -1,04% | - | US$598.950 | - |
| 2869 |  StaFi Staked ETH RETH | US$2.020,21 | 3,88% | 2,14% | - | US$598.231 | - |
| 2870 |  Generational Wealth GEN | US$0,000000000926 | 3,05% | -8,90% | - | US$597.799 | - |
| 2871 |  CANTO CANTO | US$0,1072 | 2,37% | -6,78% | - | US$597.059 | - |
| 2872 |  Satoshi Island STC | US$0,1837 | -0,17% | -4,94% | - | US$595.237 | - |
| 2873 |  Jumbo Exchange JUMBO | US$0,1362 | -2,25% | -9,42% | - | US$594.857 | - |
| 2874 |  Grape Governance Token GGT | US$0,4980 | 1,17% | 3,13% | - | US$591.985 | - |
| 2875 |  Voxto Amplify VXT | US$0,03386 | 7,63% | 16,18% | - | US$591.096 | - |
| 2876 |  DFX Finance DFX | US$0,06010 | -0,76% | -13,45% | - | US$591.190 | - |
| 2877 |  Husky.AI HUS | US$0,008077 | 12,83% | 27,32% | - | US$614.549 | - |
| 2878 |  Lingose LING | US$0,002719 | -2,73% | -0,11% | - | US$588.774 | - |
| 2879 |  Shibnobi(New) SHINJA | US$0,00002770 | -0,13% | -8,03% | - | US$586.939 | - |
| 2880 |  ISLAMICOIN ISLAMI | US$0,0006333 | 1,02% | -4,63% | - | US$615.525 | - |
| 2881 |  Metanept NEPT | US$0,00002987 | 6,50% | -2,35% | - | US$574.282 | - |
| 2882 |  ULTRON ULX | US$0,09055 | -0,67% | 0,79% | - | US$577.054 | - |
| 2883 |  Wrapped USDR WUSDR | US$1,06 | 0,03% | 0,31% | - | US$573.877 | - |
| 2884 |  Trump Pepe YUGE | US$0,0000002977 | 0,00% | 0,00% | - | US$579.669 | - |
| 2885 |  Omega Network OMN | US$0,03069 | 1,44% | -2,01% | - | US$566.791 | - |
| 2886 |  Aurix AUR | US$0,9971 | 0,32% | 2,06% | - | US$566.292 | - |
| 2887 |  Lucky Coin LKC | US$0,000000000608 | -0,12% | -23,40% | - | US$577.591 | - |
| 2888 |  UXD Stablecoin UXD | US$1,00 | 0,50% | 0,10% | - | US$685.597 | - |
| 2889 |  AI CODE AICODE | US$3,64 | -1,96% | 4,32% | - | US$559.812 | - |
| 2890 |  FUNCH FUNCH | US$4,06 | -0,01% | 163,19% | - | US$559.094 | - |
| 2891 |  Hollywood Capital Group WARRIOR WOR | US$1,50 | 1,41% | 6,14% | - | US$582.632 | - |
| 2892 |  Degen Zoo DZOO | US$0,005253 | -1,73% | -3,59% | - | US$558.480 | - |
| 2893 |  CouponBay CUP | US$0,0001833 | -3,78% | 16,32% | - | US$554.623 | - |
| 2894 |  Rebate Coin RBE | US$0,0000002772 | 1,56% | -45,02% | - | US$568.130 | - |
| 2895 |  OKT Chain OKT | US$16,36 | 0,88% | 8,74% | - | US$548.999 | - |
| 2896 |  WEWE WEWE | US$0,0000006677 | -3,00% | 14,41% | - | US$551.476 | - |
| 2897 |  JPEG'd JPEG | US$0,0008604 | -3,81% | 7,27% | - | US$549.372 | - |
| 2898 |  Peperonni PPRNI | US$0,0000001789 | 3,87% | -41,81% | - | US$547.186 | - |
| 2899 |  Staika STIK | US$2,99 | 4,69% | -4,67% | - | US$613.247 | - |
| 2900 |  Jasan Wellness JW | US$31,99 | -6,56% | -14,68% | - | US$544.369 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.