Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  INEDIBLE INEDIBLE | US$0,000000002983 | 53,28% | 114,69% | - | US$813.950 | - |
| 2802 |  Open Exchange Token OX | US$0,03677 | -2,75% | 22,65% | - | US$822.907 | - |
| 2803 |  Rollbit Coin RLB | US$0,03468 | 2,03% | 65,97% | - | US$838.052 | - |
| 2804 |  KONPAY KON | US$0,04218 | -3,76% | -11,35% | - | US$809.706 | - |
| 2805 |  MContent MCONTENT | US$0,000000000654 | 4,96% | 4,33% | - | US$809.861 | - |
| 2806 |  Raptor BIBLE | US$0,00004598 | -6,96% | 0,00% | - | US$803.183 | - |
| 2807 |  MEME MEME | US$16,93 | 1,25% | -14,88% | - | US$807.810 | - |
| 2808 |  Fasttoken FTN | US$0,8556 | 0,27% | 0,74% | - | US$911.847 | - |
| 2809 |  Terra Classic USD (Wormhole) USTC | US$0,01225 | -2,30% | 0,70% | - | US$805.164 | - |
| 2810 |  Wall Street Baby WSB | US$0,00000001224 | -5,46% | -28,63% | - | US$803.716 | - |
| 2811 |  Frax Staked Ether SFRXETH | US$2.011,86 | -1,28% | 2,79% | - | US$792.922 | - |
| 2812 |  MetFi METFI | US$1,40 | -2,28% | -31,29% | - | US$792.765 | - |
| 2813 |  HistoryDAO HAO | US$0,002512 | -0,81% | -9,07% | - | US$791.883 | - |
| 2814 |  ALTAVA TAVA | US$0,06780 | -3,24% | -7,58% | - | US$792.065 | - |
| 2815 |  Tether EURt EURT | US$1,09 | -0,14% | -0,06% | - | US$775.895 | - |
| 2816 |  Camelot Token GRAIL | US$1.331,37 | -1,06% | 14,34% | - | US$774.287 | - |
| 2817 |  FitBurn CAL | US$0,02743 | -3,33% | -8,05% | - | US$773.738 | - |
| 2818 |  Magic Internet Money MIM | US$0,9971 | 0,01% | -0,12% | - | US$773.036 | - |
| 2819 |  Gera Coin GERA | US$0,005930 | 44,85% | 44,96% | - | US$768.790 | - |
| 2820 |  EverMoon EVERMOON | US$0,01073 | -11,32% | -49,29% | - | US$759.814 | - |
| 2821 |  ApeX Protocol APEX | US$0,2142 | 1,45% | 2,69% | - | US$755.349 | - |
| 2822 |  ADADOWN ADADOWN | US$0,001823 | -3,21% | -6,19% | - | US$753.397 | - |
| 2823 |  ArchLoot ALT | US$0,3924 | 4,05% | -7,59% | - | US$740.246 | - |
| 2824 |  PepeAI PEPEAI | US$0,000000001425 | -0,08% | 4,82% | - | US$718.380 | - |
| 2825 |  HitBTC Token HIT | US$0,1307 | 1,35% | 3,00% | - | US$724.695 | - |
| 2826 |  KEK KEKE | US$0,00000001288 | -21,13% | -41,59% | - | US$725.508 | - |
| 2827 |  Gearbox Protocol GEAR | US$0,005513 | 1,39% | 10,19% | - | US$716.537 | - |
| 2828 |  PepeCoin Cryptocurrency pepecoin | US$0,03290 | 0,06% | -13,02% | - | US$706.218 | - |
| 2829 |  Shanghai Inu SHANG | US$0,000000000399 | -9,86% | -19,45% | - | US$735.490 | - |
| 2830 |  Evmos EVMOS | US$0,09731 | 10,27% | 0,46% | - | US$707.382 | - |
| 2831 |  LBK LBK | US$0,01249 | -1,58% | 0,08% | - | US$709.453 | - |
| 2832 |  Pastel PSL | US$0,0003491 | 2,93% | -7,59% | - | US$708.728 | - |
| 2833 |  A.I.Earn AIE | US$0,0001309 | -12,98% | -67,26% | - | US$702.264 | - |
| 2834 |  Tweety TWEETY | US$0,000001370 | -7,20% | 0,00% | - | US$702.153 | - |
| 2835 |  Fellaz FLZ | US$3,25 | 0,61% | -1,39% | - | US$700.831 | - |
| 2836 |  Gays Inu LGBTQ | US$0,0001900 | -21,24% | -88,83% | - | US$693.921 | - |
| 2837 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | -0,06% | - | US$700.006 | - |
| 2838 |  0x0.ai: AI Smart Contract 0X0 | US$0,05150 | 2,50% | 11,03% | - | US$689.097 | - |
| 2839 |  Freedom God Dao FGD | US$0,04785 | -5,26% | 13,20% | - | US$690.791 | - |
| 2840 |  Txbit Token TXBIT | US$0,01230 | 0,83% | -13,64% | - | US$678.966 | - |
| 2841 |  bittensor TAO | US$47,90 | -5,50% | -5,86% | - | US$673.539 | - |
| 2842 |  BlueSale Finance BLS | US$0,07540 | -13,25% | -45,74% | - | US$668.610 | - |
| 2843 |  Pulsechain PLS | US$0,00009673 | -5,68% | -1,12% | - | US$661.056 | - |
| 2844 |  INU INU | US$0,000000006005 | 12,07% | -58,63% | - | US$661.747 | - |
| 2845 |  SnailBrook SNAIL | US$0,0003018 | 25,45% | 57,65% | - | US$658.164 | - |
| 2846 |  Love LOVE | US$0,004239 | -6,23% | -20,02% | - | US$659.970 | - |
| 2847 |  Hasaki HAHA | US$0,000007757 | -4,87% | -7,18% | - | US$649.458 | - |
| 2848 |  UniBot UNIBOT | US$41,26 | 9,45% | 19,25% | - | US$648.030 | - |
| 2849 |  RAKHI RKI | US$1,75 | 16,22% | -26,33% | - | US$662.348 | - |
| 2850 |  BITONE BIO | US$0,1007 | 2,94% | 15,70% | - | US$641.734 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.