Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STRAKS STAK | US$0,00003060 | 0,36% | 0,13% | US$730 | - | 23.858.907 STAK |
| 2602 |  Argus ARGUS | US$0,0006120 | 0,36% | 0,13% | US$703 | - | 1.148.324 ARGUS |
| 2603 |  Diligence IRA | US$0,00003060 | 0,36% | 0,13% | US$643 | - | 21.000.000 IRA |
| 2604 |  Electrum Dark ELD | US$0,0001155 | -0,44% | 2,52% | US$450 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001540 | -0,44% | 2,52% | US$430 | - | 278.998.364 STO |
| 2606 |  Feellike FLL | US$0,0002000 | -0,03% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2607 |  Abulaba AAA | US$0,00001925 | -0,44% | 2,52% | US$291 | - | 15.090.818 AAA |
| 2608 |  Klimatas KTS | US$0,0003978 | 0,36% | 0,13% | US$288 | - | 722.904 KTS |
| 2609 |  S.Finance SFG | US$0,003352 | 2,71% | -0,45% | US$285 | US$5.833,54 | 84.903 SFG |
| 2610 |  Trexcoin TREX | US$0,0000001530 | 0,36% | 0,13% | US$154 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000004757 | -2,22% | -8,81% | US$95 | US$257,54 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001224 | 0,36% | 0,13% | US$33 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000003831 | -14,15% | -23,95% | US$6 | US$33,44 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000004000 | 2,58% | 53,75% | US$0 | US$1,01 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000049 | 62,71% | -9,29% | US$0 | US$23,24 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.923,75 | -0,50% | 2,50% | - | US$631.349.901 | - |
| 2618 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,04% | - | US$83.816.507 | - |
| 2619 |  Wrapped Solana SOL | US$18,68 | -1,21% | 12,33% | - | US$52.307.110 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,6749 | 2,10% | 3,17% | - | US$30.235.510 | - |
| 2621 |  Crypto tex CTEX | US$0,8275 | -0,02% | 0,88% | - | US$24.276.292 | - |
| 2622 |  Lido wstETH WSTETH | US$2.179,59 | -0,08% | 2,85% | - | US$24.041.069 | - |
| 2623 |  Wrapped Pulse WPLS | US$0,00009382 | -7,43% | -5,27% | - | US$18.169.468 | - |
| 2624 |  Red-Eyed-Frog REEY | US$0,0001705 | 1,00% | 4,00% | - | US$15.193.985 | - |
| 2625 |  KingDeFi KRW | US$0,0007552 | -0,74% | -0,15% | - | US$15.082.424 | - |
| 2626 |  Pepe 2.0 PEPE2.0 | US$0,00000002962 | -34,74% | 0,00% | - | US$13.426.638 | - |
| 2627 |  Massive Protocol MAV | US$0,4340 | 7,76% | -91,95% | - | US$13.040.482 | - |
| 2628 |  Wrapped AVAX WAVAX | US$12,98 | -0,31% | -0,13% | - | US$12.108.939 | - |
| 2629 |  XT.com Token XT | US$2,92 | 0,36% | 1,88% | - | US$10.457.255 | - |
| 2630 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.929,38 | -0,51% | 2,53% | - | US$10.426.309 | - |
| 2631 |  ASTRA Protocol ASTRA | US$0,03047 | -10,95% | 14,18% | - | US$9.757.009 | - |
| 2632 |  PLANET PLANET | US$0,00007095 | 1,34% | -5,94% | - | US$8.949.950 | - |
| 2633 |  POGAI pogai | US$0,00008565 | -11,44% | 127,48% | - | US$8.192.210 | - |
| 2634 |  Wojak WOJAK | US$0,0001608 | -11,83% | -20,94% | - | US$6.503.967 | - |
| 2635 |  Bitcoin Avalanche Bridged BTC.b | US$30.544,02 | 0,29% | 0,10% | - | US$6.408.021 | - |
| 2636 |  Beacon ETH BETH | US$1.928,78 | -0,14% | 2,84% | - | US$6.319.374 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6695 | 0,18% | -0,01% | - | US$6.226.461 | - |
| 2638 |  PulseX PLSX | US$0,00003059 | -9,08% | -13,84% | - | US$5.908.222 | - |
| 2639 |  Cheelee CHEEL | US$16,15 | 1,63% | 3,27% | - | US$6.009.876 | - |
| 2640 |  Geegoopuzzle GGP | US$5,42 | -0,11% | 3,59% | - | US$5.762.626 | - |
| 2641 |  The Debt Box DEBT | US$13,50 | 0,30% | -4,22% | - | US$5.824.102 | - |
| 2642 |  P2P Solutions foundation P2PS | US$97,61 | 0,04% | 3,88% | - | US$5.428.504 | - |
| 2643 |  USD+ USD+ | US$0,9954 | -0,41% | -0,33% | - | US$5.292.059 | - |
| 2644 |  AI Meta Club AMC | US$2,32 | -5,74% | -4,95% | - | US$5.194.474 | - |
| 2645 |  ROBO PEPE ROBOPEPE | US$0,00004097 | 8,77% | -47,66% | - | US$5.365.258 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | 0,01% | - | US$5.043.867 | - |
| 2647 |  Koyo KOY | US$0,005348 | -8,03% | -5,69% | - | US$4.517.158 | - |
| 2648 |  Turbo TURBO | US$0,0002219 | -7,59% | -8,64% | - | US$4.446.648 | - |
| 2649 |  FROG FROG | US$0,007516 | 18,77% | 271,00% | - | US$4.397.284 | - |
| 2650 |  BOB BOB | US$0,00001412 | -0,03% | -12,58% | - | US$4.149.642 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.