Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Step Hero HERO | US$0,0003355 | 5,05% | -17,56% | US$4.345 | US$42.906,68 | 12.951.109 HERO |
| 2552 |  BSClaunch BSL | US$0,002138 | 3,74% | -9,07% | US$4.176 | US$65,23 | 1.953.140 BSL |
| 2553 |  JavaScript Token JS | US$0,0005202 | 0,36% | 0,13% | US$4.157 | - | 7.991.996 JS |
| 2554 |  iBank IBANK | US$0,0009179 | 0,36% | 0,13% | US$4.155 | - | 4.526.324 IBANK |
| 2555 |  High Voltage HVCO | US$0,002714 | 9,19% | 10,69% | US$4.056 | US$0,2000 | 1.494.171 HVCO |
| 2556 |  NestEGG Coin EGG | US$0,00009179 | 50,54% | 50,20% | US$3.887 | US$13,04 | 42.342.655 EGG |
| 2557 |  Joint Ventures JOINT | US$0,0001722 | 0,27% | 0,39% | US$3.832 | - | 22.248.085 JOINT |
| 2558 |  Merebel MERI | US$0,0006120 | 0,36% | 0,13% | US$3.791 | - | 6.195.344 MERI |
| 2559 |  GoHelpFund HELP | US$0,0003060 | 0,36% | 0,13% | US$3.717 | US$4.236,10 | 12.147.167 HELP |
| 2560 |  Defis XGM | US$0,00002754 | 0,36% | 0,13% | US$3.705 | US$50,10 | 134.558.580 XGM |
| 2561 |  DragonVein DVC | US$0,000006077 | -9,26% | -14,88% | US$3.677 | US$1.040,51 | 605.026.614 DVC |
| 2562 |  Pyrk PYRK | US$0,0002272 | -0,44% | 1,66% | US$3.585 | - | 15.781.994 PYRK |
| 2563 |  Kwikswap Protocol KWIK | US$0,0003713 | -0,50% | 2,50% | US$3.526 | - | 9.497.188 KWIK |
| 2564 |  Save Environment Token SET | US$0,003561 | -0,44% | 2,52% | US$3.422 | - | 960.882 SET |
| 2565 |  Smaugs NFT SMG | US$0,00009246 | 11,31% | 38,87% | US$3.236 | US$3,29 | 35.000.000 SMG |
| 2566 |  Comet CMT | US$0,003672 | 0,36% | 0,13% | US$3.205 | - | 872.830 CMT |
| 2567 |  Wild Beast Block WBB | US$0,01683 | 0,36% | 0,13% | US$3.061 | - | 181.919 WBB |
| 2568 |  Guider GDR | US$0,00001177 | 0,18% | 0,05% | US$3.055 | US$26,63 | 259.564.000 GDR |
| 2569 |  Grimm GRIMM | US$0,00004896 | 0,36% | 0,13% | US$2.962 | US$8,94 | 60.501.300 GRIMM |
| 2570 |  Warp Finance WARP | US$0,6332 | -12,66% | 11,50% | US$2.959 | US$1.175,31 | 4.674 WARP |
| 2571 |  Paypex PAYX | US$0,00001925 | -0,44% | 2,52% | US$2.888 | - | 149.998.018 PAYX |
| 2572 |  The Currency Analytics TCAT | US$0,00001925 | -0,44% | 2,52% | US$2.778 | - | 144.287.434 TCAT |
| 2573 |  XOVBank XOV | US$0,00001925 | -0,44% | 2,52% | US$2.729 | - | 141.767.544 XOV |
| 2574 |  SeChain SNN | US$0,0000001545 | 1,32% | 6,87% | US$2.632 | - | 17.033.991.147 SNN |
| 2575 |  DNotes NOTE | US$0,00001925 | -0,44% | 2,52% | US$2.600 | - | 135.043.262 NOTE |
| 2576 |  SocialCoin SOCC | US$0,0002359 | 1,27% | 18,08% | US$2.481 | - | 10.518.425 SOCC |
| 2577 |  Exosis EXO | US$0,004781 | -0,13% | 1,59% | US$2.468 | - | 516.268 EXO |
| 2578 |  Cream CRM | US$0,00005347 | 4,18% | -20,27% | US$2.412 | - | 45.108.749 CRM |
| 2579 |  Ancient Raid RAID | US$0,00003676 | 0,00% | -6,44% | US$2.241 | - | 60.964.708 RAID |
| 2580 |  Dinero DIN | US$0,0002448 | 0,36% | -10,99% | US$2.190 | US$0,5000 | 8.947.929 DIN |
| 2581 |  LitecoinToken LTK | US$0,00000001999 | -0,01% | -0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2582 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | US$0,01000 | 34.472.130 FNX |
| 2583 |  PIAS PIAS | US$0,00003853 | 42,50% | 185,80% | US$1.581 | US$333.541 | 41.021.632 PIAS |
| 2584 |  Mate MATE | US$0,0005798 | -3,32% | 2,55% | US$1.565 | US$103,84 | 2.699.727 MATE |
| 2585 |  Mesefa SEFA | US$0,003600 | -0,02% | -0,04% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2586 |  Save and Gain SANDG | US$0,0004792 | 0,07% | 0,98% | US$1.469 | - | 3.064.800 SANDG |
| 2587 |  Dash Green DASHG | US$0,0006120 | 0,36% | 100,27% | US$1.408 | - | 2.300.683 DASHG |
| 2588 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2589 |  ECOSC ECU | US$0,001400 | -0,02% | -0,04% | US$1.206 | US$2,32 | 861.265 ECU |
| 2590 |  IQ.cash IQ | US$0,00009626 | -97,85% | -97,97% | US$1.151 | US$0,3900 | 11.962.738 IQ |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01383 | -0,73% | -3,27% | US$1.140 | US$3,33 | 82.369 ROFI |
| 2592 |  Concoin CONX | US$0,001530 | 0,36% | 0,13% | US$1.139 | - | 744.266 CONX |
| 2593 |  Connectome CNTM | US$0,0009216 | 6,23% | 3,77% | US$1.116 | US$5.656,07 | 1.210.675 CNTM |
| 2594 |  Depth Token DEP | US$0,000002049 | 1,50% | 0,05% | US$1.081 | US$0,2000 | 527.671.561 DEP |
| 2595 |  Dynamite DYNMT | US$0,002734 | 42,01% | 18,51% | US$1.054 | US$45.510,52 | 385.525 DYNMT |
| 2596 |  KZ Cash KZC | US$0,0006731 | 5,14% | 4,90% | US$1.053 | US$0,1600 | 1.563.996 KZC |
| 2597 |  Crystal Token CYL | US$0,001771 | -0,44% | -3,76% | US$1.000 | US$136.124 | 564.377 CYL |
| 2598 |  Cubiex Power CBIX-P | US$0,005473 | 0,05% | -1,05% | US$923 | US$13,08 | 168.605 CBIX-P |
| 2599 |  PREMA PRMX | US$0,000002550 | -2,16% | -42,92% | US$735 | US$176.947 | 288.322.108 PRMX |
| 2600 |  PonziCoin PONZI | US$0,0009179 | 0,36% | 0,13% | US$790 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.