Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Onix ONX | US$0,0003060 | 0,36% | 0,13% | US$32.762 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0003060 | 0,36% | 0,13% | US$32.754 | - | 107.048.455 ICOB |
| 2353 |  Bata BTA | US$0,006395 | 0,36% | -14,93% | US$32.311 | US$0,01000 | 5.052.601 BTA |
| 2354 |  Ormeus Coin ORMEUS | US$0,0008989 | -0,02% | -6,95% | US$32.277 | - | 35.904.998 ORMEUS |
| 2355 |  CryptoBonusMiles CBM | US$0,000006456 | 0,36% | 0,13% | US$32.275 | US$12,41 | 4.999.088.401 CBM |
| 2356 |  TrueDeck TDP | US$0,001046 | -0,09% | 1,46% | US$32.134 | - | 30.717.516 TDP |
| 2357 |  YENTEN YTN | US$0,0007649 | 0,36% | 108,61% | US$32.091 | US$0,01000 | 41.952.065 YTN |
| 2358 |  Seele-N SEELE | US$0,00004533 | 2,41% | -16,74% | US$31.714 | US$471,41 | 699.592.066 SEELE |
| 2359 |  EventChain EVC | US$0,001001 | 47,92% | 44,08% | US$31.284 | US$3.705,35 | 31.250.497 EVC |
| 2360 |  CustomContractNetwork CCN | US$0,00001925 | -0,44% | 2,52% | US$31.203 | - | 1.620.841.876 CCN |
| 2361 |  Theresa May Coin MAY | US$0,0003060 | 0,36% | 0,13% | US$30.603 | - | 100.018.000 MAY |
| 2362 |  Adzcoin ADZ | US$0,0006120 | 0,36% | 0,13% | US$30.492 | US$5,28 | 49.827.043 ADZ |
| 2363 |  UNICORN Token UNI | US$0,0002846 | 0,36% | 132,81% | US$30.423 | US$6,20 | 106.912.509 UNI |
| 2364 |  Fire Lotto FLOT | US$0,001102 | 0,11% | 0,85% | US$30.280 | - | 27.481.717 FLOT |
| 2365 |  Digitalcoin DGC | US$0,0007367 | -10,64% | -0,40% | US$30.217 | US$41.500,69 | 41.019.043 DGC |
| 2366 |  Nasdacoin NSD | US$0,001020 | 3,47% | 6,54% | US$29.862 | US$5.060,81 | 29.267.797 NSD |
| 2367 |  ZCore ZCR | US$0,00008020 | -96,40% | -79,34% | US$1.003 | US$922,86 | 12.505.925 ZCR |
| 2368 |  SparksPay SPK | US$0,002356 | -3,41% | -3,62% | US$29.666 | US$0,8200 | 12.591.402 SPK |
| 2369 |  extraDNA XDNA | US$0,00002490 | -0,02% | -0,04% | US$29.631 | US$2,00 | 1.190.020.231 XDNA |
| 2370 |  Rublix RBLX | US$0,001429 | 0,89% | 0,91% | US$29.643 | US$122,66 | 20.745.871 RBLX |
| 2371 |  Universal Currency UNIT | US$0,001836 | 0,36% | 0,13% | US$29.280 | - | 15.949.110 UNIT |
| 2372 |  EtherGem EGEM | US$0,001499 | -12,19% | -1,87% | US$29.211 | US$367,17 | 19.483.114 EGEM |
| 2373 |  BitCash BITC | US$0,001316 | -1,92% | 45,04% | US$29.206 | - | 22.198.153 BITC |
| 2374 |  PostCoin POST | US$0,001836 | 0,36% | 0,13% | US$29.132 | - | 15.868.233 POST |
| 2375 |  Anoncoin ANC | US$0,01377 | 0,36% | 12,65% | US$29.057 | - | 2.110.317 ANC |
| 2376 |  Sportcash One SCONEX | US$0,002246 | 0,11% | 0,02% | US$28.533 | US$27,13 | 12.706.570 SCONEX |
| 2377 |  Desire DSR | US$0,002754 | 0,36% | 0,13% | US$28.280 | - | 10.269.488 DSR |
| 2378 |  Block-Logic BLTG | US$0,001224 | 0,36% | 0,13% | US$28.027 | - | 22.899.329 BLTG |
| 2379 |  Yellow Road ROAD | US$0,009066 | 0,00% | -2,17% | US$27.501 | - | 3.033.587 ROAD |
| 2380 |  Gourmet Galaxy GUM | US$0,008386 | -0,30% | 10,82% | US$27.777 | US$7.822,77 | 3.312.145 GUM |
| 2381 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2382 |  Spaceswap MILK2 MILK2 | US$0,003527 | 1,27% | -1,77% | US$26.017 | - | 7.376.937 MILK2 |
| 2383 |  Arionum ARO | US$0,0001626 | 0,31% | 0,27% | US$25.925 | - | 159.429.300 ARO |
| 2384 |  Smoothy SMTY | US$0,005168 | 1,89% | 7,78% | US$26.306 | US$49.691,56 | 5.089.773 SMTY |
| 2385 |  ETHplode ETHPLO | US$0,0005745 | 0,20% | 0,60% | US$25.748 | - | 44.821.060 ETHPLO |
| 2386 |  EDUCare EKT | US$0,00003508 | 2,27% | 1,53% | US$25.412 | US$96,64 | 724.297.908 EKT |
| 2387 |  Gem Exchange and Trading GXT | US$0,0003010 | -2,92% | -10,74% | US$25.142 | US$826,56 | 83.529.286 GXT |
| 2388 |  UnlimitedIP UIP | US$0,00001400 | 39,97% | -12,53% | US$23.520 | - | 1.679.985.525 UIP |
| 2389 |  AOK AOK | US$0,0001250 | 35,84% | -6,75% | US$25.000 | US$9.311,82 | 200.000.000 AOK |
| 2390 |  SolChicks Token CHICKS | US$0,00003909 | -0,30% | 5,53% | US$24.982 | US$31,01 | 639.106.688 CHICKS |
| 2391 |  Kuverit KUV | US$0,000009370 | -0,02% | -0,04% | US$24.871 | US$2,00 | 2.654.360.436 KUV |
| 2392 |  GuccioneCoin GCC | US$0,001224 | 0,36% | 0,13% | US$24.828 | - | 20.285.537 GCC |
| 2393 |  CoinAlpha ALP | US$0,0001804 | 2,59% | 4,63% | US$24.808 | US$42,14 | 137.531.378 ALP |
| 2394 |  Knit Finance KFT | US$0,005005 | 0,22% | -15,73% | US$24.524 | US$11.027,32 | 4.900.000 KFT |
| 2395 |  2key.network 2KEY | US$0,0003100 | -0,02% | -0,04% | US$24.294 | - | 78.369.697 2KEY |
| 2396 |  Coin2.1 C2 | US$0,0003060 | 0,36% | 0,13% | US$23.941 | - | 78.245.975 C2 |
| 2397 |  Neutron NTRN | US$0,0006120 | -33,09% | -33,24% | US$23.941 | US$5,27 | 39.121.694 NTRN |
| 2398 |  GCN Coin GCN | US$0,0000001370 | -4,62% | -6,30% | US$23.567 | US$0,4200 | 172.076.810.000 GCN |
| 2399 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2400 |  MELX MEL | US$0,001124 | -0,82% | -0,57% | US$22.817 | US$622.161 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.