Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Midas Touch Gold TMTG | US$0,000006505 | -0,78% | -6,18% | US$57.972 | US$17.801,99 | 8.911.927.239 TMTG |
| 2252 |  BEMIL Coin BEM | US$0,00005770 | 0,51% | -5,12% | US$57.699 | US$1.957,83 | 999.981.241 BEM |
| 2253 |  Shard SHARD | US$0,003366 | 0,36% | 0,13% | US$57.554 | - | 17.100.000 SHARD |
| 2254 |  Uptrennd 1UP | US$0,0001429 | 0,36% | 0,13% | US$57.365 | US$19,91 | 401.460.369 1UP |
| 2255 |  Gunstar Metaverse GSTS | US$0,001838 | -1,31% | -0,51% | US$57.510 | US$98.272,52 | 31.290.286 GSTS |
| 2256 |  Eroscoin ERO | US$0,0003060 | 0,36% | 0,13% | US$57.139 | - | 186.744.000 ERO |
| 2257 |  Elpis Battle EBA | US$0,002585 | 1,70% | 2,42% | US$57.315 | US$440,94 | 22.172.718 EBA |
| 2258 |  ShoeFy SHOE | US$0,004370 | 0,90% | 3,03% | US$56.870 | US$6.915,45 | 13.013.747 SHOE |
| 2259 |  Curio CUR | US$0,02888 | -0,44% | 2,52% | US$56.774 | - | 1.966.078 CUR |
| 2260 |  Vivid Coin VIVID | US$0,007343 | 0,36% | 0,13% | US$56.526 | - | 7.697.539 VIVID |
| 2261 |  Aigang AIX | US$0,001904 | 0,89% | 0,91% | US$55.734 | US$230,23 | 29.274.567 AIX |
| 2262 |  Robust Token RBT | US$2,32 | 1,27% | 3,24% | US$55.552 | - | 23.905 RBT |
| 2263 |  SteepCoin STEEP | US$0,0003060 | 0,36% | 0,13% | US$55.536 | - | 181.505.253 STEEP |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  Phore PHR | US$0,001836 | 0,36% | -68,38% | US$55.133 | US$95,51 | 30.031.164 PHR |
| 2266 |  Zetacoin ZET | US$0,0009179 | 0,36% | 0,13% | US$54.875 | - | 59.781.562 ZET |
| 2267 |  Ideaology IDEA | US$0,003364 | -2,37% | -8,36% | US$54.789 | US$168.005 | 16.286.241 IDEA |
| 2268 |  Lition LIT | US$0,001540 | -0,44% | 2,52% | US$54.738 | US$93,92 | 35.542.029 LIT |
| 2269 |  Rubies RBIES | US$0,005202 | 0,36% | 0,13% | US$54.176 | - | 10.415.252 RBIES |
| 2270 |  Verso VSO | US$0,0006815 | -27,91% | -29,10% | US$54.029 | US$17.033,11 | 79.279.192 VSO |
| 2271 |  Coinracer CRACE | US$0,0005425 | 3,05% | 2,83% | US$53.915 | US$0,6100 | 99.381.944 CRACE |
| 2272 |  LiteDoge LDOGE | US$0,000003252 | 4,13% | 8,30% | US$53.407 | - | 16.422.580.992 LDOGE |
| 2273 |  The Crypto Prophecies TCP | US$0,0004635 | -20,17% | -18,44% | US$53.423 | US$52.461,36 | 115.256.099 TCP |
| 2274 |  Webflix Token WFX | US$0,000003680 | -0,02% | -0,04% | US$53.272 | - | 14.476.257.869 WFX |
| 2275 |  Scrypta LYRA | US$0,002127 | 0,36% | 0,13% | US$53.128 | - | 24.983.231 LYRA |
| 2276 |  Worldcore WRC | US$0,0002974 | -0,03% | -1,02% | US$52.963 | - | 178.103.291 WRC |
| 2277 |  Beyond Protocol BP | US$0,0003200 | -3,05% | -33,36% | US$52.819 | US$4.303,85 | 165.059.723 BP |
| 2278 |  YVS.Finance YVS | US$0,03987 | 1,86% | 2,07% | US$52.833 | US$80,32 | 1.325.244 YVS |
| 2279 |  TotemFi TOTM | US$0,008409 | -0,12% | -1,67% | US$51.410 | US$7.041,73 | 6.113.675 TOTM |
| 2280 |  Soldex SOLX | US$0,0001218 | 5,71% | -7,27% | US$51.205 | US$100.493 | 420.407.146 SOLX |
| 2281 |  Tapx TAP | US$0,001990 | -0,01% | -0,03% | US$51.166 | - | 25.712.354 TAP |
| 2282 |  Opal OPAL | US$0,003366 | 0,36% | 0,13% | US$51.012 | - | 15.156.364 OPAL |
| 2283 |  RED TOKEN RED | US$0,000007524 | 98,23% | 11,11% | US$48.915 | US$2.032.032 | 6.500.834.106 RED |
| 2284 |  Forest Knight KNIGHT | US$0,008967 | 0,91% | 8,38% | US$49.975 | US$7.698,18 | 5.573.059 KNIGHT |
| 2285 |  Elamachain ELAMA | US$0,00005000 | -0,02% | -0,04% | US$49.925 | - | 998.513.905 ELAMA |
| 2286 |  Beetlecoin BEET | US$0,0001722 | 0,27% | 0,39% | US$49.945 | - | 289.976.276 BEET |
| 2287 |  Lucretius LUC | US$0,0002037 | 15,19% | 45,47% | US$49.900 | US$12,09 | 244.923.666 LUC |
| 2288 |  Skyrim Finance SKYRIM | US$0,002468 | -0,06% | 4,97% | US$50.097 | US$10.738,49 | 20.300.000 SKYRIM |
| 2289 |  Citadel.one XCT | US$0,006073 | 1,08% | 12,94% | US$54.638 | US$5.089,78 | 8.996.449 XCT |
| 2290 |  CREDIT CREDIT | US$0,00001947 | 1,52% | -14,56% | US$47.212 | US$470,79 | 2.425.433.850 CREDIT |
| 2291 |  Polinate POLI | US$0,0003149 | -32,89% | -5,73% | US$48.592 | US$7.343,23 | 154.294.330 POLI |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.367 | - | 4.807.840 MCC |
| 2293 |  Azuki AZUKI | US$0,004224 | 9,76% | 57,56% | US$47.671 | US$86,50 | 11.284.984 AZUKI |
| 2294 |  SugarBounce TIP | US$0,003510 | 5,70% | 7,31% | US$49.237 | US$6.765,64 | 14.028.150 TIP |
| 2295 |  Sentinel Chain SENC | US$0,0002363 | -0,67% | -8,88% | US$46.616 | US$10.795,95 | 197.269.666 SENC |
| 2296 |  Cook Finance COOK | US$0,00005388 | -72,57% | -71,89% | US$47.068 | US$19.042,80 | 873.630.735 COOK |
| 2297 |  BitWhite BTW | US$0,001174 | -6,56% | -9,37% | US$42.658 | US$25.984,18 | 36.325.371 BTW |
| 2298 |  Bitspawn SPWN | US$0,00009095 | -3,06% | -17,55% | US$46.758 | US$1.554,46 | 514.118.905 SPWN |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  Bunicorn BUNI | US$0,001655 | 2,39% | 0,53% | US$46.417 | US$625,68 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.