Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Safex Cash SFX | US$0,0005000 | -0,02% | -16,70% | US$122.377 | US$84,86 | 244.755.959 SFX |
| 2102 |  Eternity ENT | US$0,01285 | 0,36% | 0,13% | US$122.424 | - | 9.526.449 ENT |
| 2103 |  NativeCoin N8V | US$0,004896 | 0,36% | 0,13% | US$121.456 | - | 24.809.180 N8V |
| 2104 |  My Master War MAT | US$0,002081 | -2,25% | -7,07% | US$120.956 | US$9.283,13 | 58.115.291 MAT |
| 2105 |  BitBall BTB | US$0,0002719 | -2,55% | -69,54% | US$164.988 | US$80.968,77 | 606.692.575 BTB |
| 2106 |  ZumCoin ZUM | US$0,0001224 | 0,36% | 0,13% | US$121.022 | - | 988.819.491 ZUM |
| 2107 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,04% | US$120.861 | - | 20.143.656.744 DNA |
| 2108 |  TagCoin TAG | US$0,01866 | 0,36% | 0,13% | US$120.085 | - | 6.433.866 TAG |
| 2109 |  Qbao QBT | US$0,001844 | -0,10% | 11,44% | US$120.529 | US$10.034,77 | 65.351.403 QBT |
| 2110 |  Step® STEP | US$0,0001222 | 4,17% | 4,07% | US$119.952 | US$78,29 | 981.505.923 STEP |
| 2111 |  MicroPets PETS | US$0,00000002376 | 3,04% | 4,62% | US$118.964 | US$0,9200 | 5.007.120.231.351 PETS |
| 2112 |  Agrello DLT | US$0,0009179 | 0,36% | 0,13% | US$118.478 | US$16.770,03 | 129.071.019 DLT |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000004088 | 9,13% | 7,22% | US$118.424 | US$294,24 | 28.970.127.068.717 CORGIB |
| 2114 |  adbank ADB | US$0,0001184 | -1,89% | -0,27% | US$118.425 | US$15.887,20 | 1.000.000.000 ADB |
| 2115 |  Fortuna Sittard Fan Token FOR | US$0,5956 | 5,64% | -0,21% | US$116.149 | US$22.550,99 | 195.008 FOR |
| 2116 |  InvestFeed IFT | US$0,0006120 | 0,36% | 0,13% | US$117.116 | - | 191.381.257 IFT |
| 2117 |  CryptoTanks TANK | US$0,002373 | -0,80% | -0,47% | US$115.363 | US$48.144,34 | 48.610.000 TANK |
| 2118 |  Ethereum Gold Project ETGP | US$0,00001925 | -0,44% | 2,52% | US$114.161 | - | 5.930.048.943 ETGP |
| 2119 |  Zero ZER | US$0,008873 | -60,44% | 11,69% | US$113.762 | US$8,24 | 12.820.730 ZER |
| 2120 |  DOS Network DOS | US$0,0008265 | 0,14% | -4,63% | US$112.353 | US$5.244,11 | 135.939.017 DOS |
| 2121 |  Donut DONUT | US$0,0009332 | 7,60% | 16,47% | US$112.320 | US$1.838,09 | 120.355.919 DONUT |
| 2122 |  x42 Protocol X42 | US$0,005538 | 29,75% | -14,10% | US$111.687 | US$536,59 | 20.166.886 X42 |
| 2123 |  Switch ESH | US$0,009179 | 0,36% | 0,13% | US$111.196 | US$2,76 | 12.113.793 ESH |
| 2124 |  DeFi Bids BID | US$0,004792 | 0,00% | 0,25% | US$110.919 | - | 23.145.062 BID |
| 2125 |  Delphy DPY | US$0,001770 | -1,68% | -19,42% | US$110.095 | US$10.558,18 | 62.199.848 DPY |
| 2126 |  Standard STND | US$0,008146 | -0,57% | -14,09% | US$109.385 | US$268.925 | 13.427.324 STND |
| 2127 |  Zeepin ZPT | US$0,0002169 | -0,38% | -7,10% | US$108.459 | US$10.831,21 | 500.000.000 ZPT |
| 2128 |  Seigniorage Shares SHARE | US$0,005205 | -2,94% | -2,38% | US$107.665 | US$9.303,05 | 20.683.238 SHARE |
| 2129 |  PoSW Coin POSW | US$0,002448 | 0,36% | 0,13% | US$107.948 | - | 44.100.000 POSW |
| 2130 |  beFITTER FIU | US$0,002253 | 12,94% | 38,05% | US$107.014 | US$193.944 | 47.498.130 FIU |
| 2131 |  Refinable FINE | US$0,002729 | 9,62% | 12,59% | US$112.048 | US$116.264 | 41.059.833 FINE |
| 2132 |  IHT Real Estate Protocol IHT | US$0,0001084 | 3,08% | 1,78% | US$107.237 | US$10.569,62 | 989.061.136 IHT |
| 2133 |  Galaxy Fight Club GCOIN | US$0,007420 | -0,69% | 4,32% | US$106.732 | US$7.541,96 | 14.384.463 GCOIN |
| 2134 |  Castweet CTT | US$0,05915 | 0,27% | 0,10% | US$106.106 | US$8,25 | 1.793.952 CTT |
| 2135 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2136 |  KanadeCoin KNDC | US$0,00001925 | -0,44% | 2,52% | US$105.325 | - | 5.471.056.500 KNDC |
| 2137 |  EveryCoin EVY | US$0,00001121 | 62,76% | -8,88% | US$105.149 | US$2.120,70 | 9.380.000.000 EVY |
| 2138 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -18,43% | -13,14% | US$105.093 | US$4.296,83 | 13.503.541.024.289.604 WSPP |
| 2139 |  Tourist Token TOTO | US$0,00001925 | -0,44% | 2,52% | US$104.598 | - | 5.433.323.630 TOTO |
| 2140 |  Dynamix DYNA | US$0,000000000197 | 3,05% | 4,68% | US$102.996 | US$0,4300 | 523.756.848.720.589 DYNA |
| 2141 |  Argon ARGON | US$0,0009809 | 0,77% | 7,80% | US$97.668 | US$110.343 | 99.567.305 ARGON |
| 2142 |  WOWswap WOW | US$0,09986 | 1,00% | -0,22% | US$99.854 | US$185,16 | 999.987 WOW |
| 2143 |  Unitrade TRADE | US$0,005060 | -0,02% | 47,47% | US$99.549 | US$133,36 | 19.673.817 TRADE |
| 2144 |  ASKO ASKO | US$0,0007450 | -0,44% | 2,52% | US$99.520 | US$9,65 | 133.579.584 ASKO |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  Merculet MVP | US$0,00002263 | -0,01% | 1,66% | US$99.336 | US$3.922,33 | 4.388.668.817 MVP |
| 2147 |  Beer Money BEER | US$0,002488 | 106,34% | 38,56% | US$98.289 | US$256,16 | 39.499.999 BEER |
| 2148 |  HeroesTD HTD | US$0,001819 | -1,52% | -3,04% | US$97.818 | US$128,63 | 53.773.619 HTD |
| 2149 |  Mochi Market MOMA | US$0,002650 | 5,90% | 6,17% | US$103.823 | US$10.400,31 | 39.175.732 MOMA |
| 2150 |  ChatCoin CHAT | US$0,0001403 | -0,44% | 2,52% | US$96.836 | - | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.