Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cappasity CAPP | US$0,0002234 | 1,45% | -0,49% | US$148.195 | US$259.681 | 663.271.025 CAPP |
| 2052 |  FintruX Network FTX | US$0,001560 | 0,89% | 0,90% | US$148.192 | US$113,55 | 95.000.000 FTX |
| 2053 |  Lightning LIGHT | US$0,002299 | -2,72% | 1,17% | US$147.738 | US$898,12 | 64.269.692 LIGHT |
| 2054 |  Netrum NTR | US$0,06897 | 0,09% | 53,04% | US$147.573 | - | 2.139.819 NTR |
| 2055 |  MODEL-X-coin MODX | US$0,01224 | 0,36% | -19,89% | US$147.490 | - | 12.050.832 MODX |
| 2056 |  Neurotoken NTK | US$0,001861 | -0,05% | 1,33% | US$146.864 | - | 78.906.618 NTK |
| 2057 |  OIN Finance OIN | US$0,004456 | 0,32% | 3,37% | US$146.828 | US$7.047,57 | 32.950.759 OIN |
| 2058 |  Autonio NIOX | US$0,001539 | -1,44% | -4,47% | US$145.361 | US$10.078,08 | 94.440.196 NIOX |
| 2059 |  ZION ZION | US$0,01529 | -1,60% | -20,73% | US$145.543 | US$226,06 | 9.516.418 ZION |
| 2060 |  Moola AXPR | US$0,0004881 | -0,02% | 1,24% | US$145.453 | US$10.172,00 | 297.985.554 AXPR |
| 2061 |  APYSwap APYS | US$0,007972 | 3,77% | 1,33% | US$145.025 | US$11.377,47 | 18.191.036 APYS |
| 2062 |  ZENZO ZNZ | US$0,004896 | 3,96% | -15,68% | US$145.238 | US$25,42 | 29.667.006 ZNZ |
| 2063 |  Silva Token SILVA | US$0,000000000088 | 4,82% | 5,17% | US$147.687 | US$204,08 | 1.669.960.531.442.310 SILVA |
| 2064 |  Ubex UBEX | US$0,00004383 | 0,21% | 0,07% | US$144.899 | US$26,64 | 3.306.258.739 UBEX |
| 2065 |  EarthFund 1EARTH | US$0,001986 | -1,86% | -13,17% | US$144.456 | US$248.628 | 72.754.338 1EARTH |
| 2066 |  EOS TRUST EOST | US$0,00001925 | -0,44% | 2,52% | US$144.747 | - | 7.518.810.122 EOST |
| 2067 |  Rune Shards RXS | US$0,0007964 | 0,04% | 0,04% | US$144.399 | US$5,00 | 181.305.040 RXS |
| 2068 |  Tokenplace TOK | US$0,001102 | -0,56% | -4,15% | US$142.141 | - | 128.945.627 TOK |
| 2069 |  Finxflo FXF | US$0,001575 | 5,25% | 7,97% | US$142.523 | US$8.044,75 | 90.517.009 FXF |
| 2070 |  Shadows DOWS | US$0,005393 | 15,34% | 1,67% | US$142.921 | US$9.867,16 | 26.500.000 DOWS |
| 2071 |  Aitra AITRA | US$0,02142 | 0,36% | 0,13% | US$141.333 | - | 6.598.686 AITRA |
| 2072 |  MetaverseX METAX | US$0,05107 | -4,02% | 28,42% | US$140.452 | US$10.060,96 | 2.750.000 METAX |
| 2073 |  BLink BLINK | US$0,0007597 | -1,10% | 3,06% | US$140.042 | US$167,74 | 184.347.125 BLINK |
| 2074 |  Cyclub CYCLUB | US$0,0001059 | -1,30% | 30,35% | US$139.130 | US$15.426,15 | 1.314.294.423 CYCLUB |
| 2075 |  Breezecoin BRZE | US$0,0007649 | 0,36% | 0,13% | US$137.689 | US$20,51 | 180.000.000 BRZE |
| 2076 |  NFTify N1 | US$0,006753 | 2,81% | -2,17% | US$137.506 | US$3,38 | 20.362.031 N1 |
| 2077 |  AquariusCoin ARCO | US$0,03184 | 1,70% | -0,33% | US$137.175 | - | 4.308.137 ARCO |
| 2078 |  Cryptrust CTRT | US$0,00001925 | -0,44% | 2,52% | US$136.545 | - | 7.092.756.485 CTRT |
| 2079 |  Kobocoin KOBO | US$0,005508 | 0,36% | 0,13% | US$136.038 | - | 24.700.248 KOBO |
| 2080 |  MediShares MDS | US$0,0001029 | 8,14% | 0,47% | US$134.767 | US$10.369,63 | 1.310.099.624 MDS |
| 2081 |  Sator SAO | US$0,002462 | 1,05% | -3,18% | US$135.190 | US$7.128,75 | 54.913.292 SAO |
| 2082 |  LiquidApps DAPP | US$0,0001895 | 1,67% | 22,33% | US$134.504 | US$454,04 | 709.902.294 DAPP |
| 2083 |  Playcent PCNT | US$0,003645 | 0,40% | 4,31% | US$133.567 | US$7.908,30 | 36.645.236 PCNT |
| 2084 |  Masari MSR | US$0,007649 | 0,36% | 0,13% | US$132.101 | - | 17.269.491 MSR |
| 2085 |  Hashgard GARD | US$0,00001320 | 1,05% | -5,78% | US$131.972 | US$6.940,58 | 10.000.000.000 GARD |
| 2086 |  Swing SWING | US$0,02050 | 0,36% | -1,34% | US$130.291 | - | 6.355.556 SWING |
| 2087 |  ETHA Lend ETHA | US$0,01385 | -9,26% | -12,54% | US$129.609 | US$56.053,97 | 9.359.425 ETHA |
| 2088 |  Myriad XMY | US$0,00007000 | 16,64% | 24,95% | US$129.386 | US$3,00 | 1.848.391.000 XMY |
| 2089 |  ShopNEXT NEXT | US$0,01036 | 1,02% | 0,23% | US$128.017 | US$7.082,30 | 12.358.709 NEXT |
| 2090 |  Bitcoin Green BITG | US$0,01074 | 0,17% | 0,05% | US$128.189 | US$10,42 | 11.941.077 BITG |
| 2091 |  EVRYNET EVRY | US$0,003128 | 0,01% | 22,40% | US$126.357 | US$107.517 | 40.389.133 EVRY |
| 2092 |  Chirpley CHRP | US$0,004419 | 5,31% | 9,70% | US$127.366 | US$310.483 | 28.824.558 CHRP |
| 2093 |  Cobinhood COB | US$0,0003060 | 0,36% | 0,13% | US$125.756 | - | 410.999.847 COB |
| 2094 |  Wonderman Nation WNDR | US$0,008810 | 2,06% | 2,64% | US$125.238 | US$6.754,98 | 14.215.495 WNDR |
| 2095 |  Cryptojacks CJ | US$0,0003060 | 0,36% | 0,13% | US$124.400 | - | 406.568.581 CJ |
| 2096 |  Dexlab DXL | US$0,002360 | 21,12% | 35,39% | US$123.937 | US$1.544,89 | 52.526.786 DXL |
| 2097 |  WagyuSwap WAG | US$0,002290 | -1,68% | -8,19% | US$124.036 | US$11.027,55 | 54.165.358 WAG |
| 2098 |  PRivaCY Coin PRCY | US$0,009128 | 5,63% | 8,80% | US$132.060 | US$15.945,48 | 14.468.056 PRCY |
| 2099 |  SakeToken SAKE | US$0,001204 | 2,68% | 11,14% | US$122.644 | US$16.750,87 | 101.862.352 SAKE |
| 2100 |  Freicoin FRC | US$0,002142 | 0,36% | 133,64% | US$123.160 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.