Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AidCoin AID | US$0,006547 | 0,89% | 0,91% | US$278.554 | - | 42.547.118 AID |
| 1852 |  hiCOOLCATS HICOOLCATS | US$0,001769 | -1,58% | -14,61% | US$276.671 | US$103.637 | 156.401.000 HICOOLCATS |
| 1853 |  Massnet MASS | US$0,002819 | -3,47% | 8,24% | US$276.338 | US$61.150,20 | 98.026.147 MASS |
| 1854 |  Propel PEL | US$0,007166 | -10,54% | -10,71% | US$270.044 | US$64.268,76 | 37.683.673 PEL |
| 1855 |  MotaCoin MOTA | US$0,004896 | 0,36% | 14,44% | US$273.489 | US$1.437,53 | 55.864.104 MOTA |
| 1856 |  Digital Reserve Currency DRC | US$0,0002719 | -0,12% | -10,36% | US$271.914 | US$406,22 | 1.000.000.000 DRC |
| 1857 |  Swarm City SWT | US$0,03146 | 0,08% | 0,95% | US$268.548 | - | 8.536.073 SWT |
| 1858 |  TigerCash TCH | US$0,004696 | 1,58% | 0,60% | US$262.974 | US$86.526,56 | 55.999.900 TCH |
| 1859 |  Launchblock.com LBP | US$0,0002280 | -1,06% | 9,84% | US$267.213 | US$47.268,83 | 1.171.992.824 LBP |
| 1860 |  BeatzCoin BTZC | US$0,0001040 | 0,36% | 79,19% | US$267.221 | US$96,81 | 2.568.652.554 BTZC |
| 1861 |  Coinsbit Token CNB | US$0,0001989 | 0,01% | -0,56% | US$264.808 | - | 1.331.266.628 CNB |
| 1862 |  Qrkita Token QRT | US$0,000001012 | -35,98% | 12,60% | US$101.120 | US$11,73 | 99.966.493.120 QRT |
| 1863 |  Quark QRK | US$0,0009179 | -24,73% | -24,90% | US$264.626 | US$3,39 | 288.286.286 QRK |
| 1864 |  Terracoin TRC | US$0,01148 | 1,06% | 2,94% | US$263.336 | US$79,34 | 22.935.396 TRC |
| 1865 |  Universidad de Chile Fan Token UCH | US$0,2760 | 4,77% | 1,09% | US$263.617 | US$9.828,66 | 955.149 UCH |
| 1866 |  Pacoca PACOCA | US$0,0008053 | 2,28% | 2,66% | US$266.623 | US$394,18 | 331.082.967 PACOCA |
| 1867 |  Deutsche eMark DEM | US$0,004896 | 0,36% | 0,13% | US$262.667 | - | 53.653.541 DEM |
| 1868 |  HyperChainX HYPER | US$0,0004603 | 18,74% | 6,98% | US$265.666 | US$117.322 | 577.139.033 HYPER |
| 1869 |  hiFRIENDS HIFRIENDS | US$0,002074 | -5,70% | -32,93% | US$261.322 | US$113.342 | 126.000.000 HIFRIENDS |
| 1870 |  DecentraWeb DWEB | US$0,07727 | -0,03% | 6,37% | US$259.417 | US$808,26 | 3.357.220 DWEB |
| 1871 |  The HUSL HUSL | US$0,02421 | -5,75% | -2,93% | US$251.271 | US$2.471,95 | 10.379.879 HUSL |
| 1872 |  hiMEEBITS HIMEEBITS | US$0,003404 | 1,23% | -14,74% | US$256.493 | US$105.715 | 75.351.000 HIMEEBITS |
| 1873 |  QUINADS QUIN | US$0,00001925 | -0,44% | 2,52% | US$255.946 | - | 13.294.999.111 QUIN |
| 1874 |  ODIN PROTOCOL ODIN | US$0,01460 | 7,60% | -21,30% | US$255.012 | US$1.301,72 | 17.468.925 ODIN |
| 1875 |  MIBR Fan Token MIBR | US$0,2532 | 8,93% | 24,13% | US$253.327 | US$146,44 | 1.000.507 MIBR |
| 1876 |  Acquire.Fi ACQ | US$0,007165 | -4,71% | -4,02% | US$251.059 | US$200.076 | 35.041.183 ACQ |
| 1877 |  CoinFi COFI | US$0,001151 | -0,55% | 1,64% | US$246.850 | US$12.689,14 | 214.403.034 COFI |
| 1878 |  Skrumble Network SKM | US$0,0002534 | 3,52% | 7,44% | US$258.914 | US$12.091,52 | 1.021.680.996 SKM |
| 1879 |  ACoconut AC | US$0,09379 | 13,96% | 15,93% | US$249.634 | US$17.864,52 | 2.661.650 AC |
| 1880 |  DigitalNote XDN | US$0,00003100 | -0,02% | 3,49% | US$249.007 | US$52,02 | 8.032.539.284 XDN |
| 1881 |  Sakura SKU | US$0,004703 | 9,00% | -1,43% | US$249.261 | US$61.143,39 | 53.000.000 SKU |
| 1882 |  Flixxo FLIXX | US$0,002951 | 0,89% | 0,91% | US$248.880 | US$34,37 | 84.323.675 FLIXX |
| 1883 |  Bitteam token BTT | US$0,0005718 | 5,00% | -4,20% | US$263.591 | US$27.661,59 | 460.999.998 BTT |
| 1884 |  Club Atletico Independiente CAI | US$0,2958 | 4,24% | 10,90% | US$247.949 | US$10.601,25 | 838.166 CAI |
| 1885 |  Ruff RUFF | US$0,0002526 | 0,63% | 8,13% | US$247.637 | US$115.425 | 980.500.000 RUFF |
| 1886 |  CryptEx CRX | US$2,90 | 1,27% | 4,16% | US$246.354 | - | 85.000 CRX |
| 1887 |  PolkaWar PWAR | US$0,003257 | 8,71% | 18,13% | US$269.738 | US$61.367,62 | 82.822.168 PWAR |
| 1888 |  Hydro HYDRO | US$0,002196 | 0,34% | -4,97% | US$244.048 | US$2.162,65 | 111.111.111 HYDRO |
| 1889 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9533 | 9,45% | 4,34% | US$240.483 | US$34.658,99 | 252.264 STV |
| 1890 |  Xensor XSR | US$0,00005180 | -0,02% | -0,04% | US$240.355 | US$11.186,36 | 4.640.093.529 XSR |
| 1891 |  ASPO World ASPO | US$0,003007 | -0,09% | 2,71% | US$240.354 | US$340,58 | 79.936.866 ASPO |
| 1892 |  SaTT SATT | US$0,00007400 | 1,35% | -9,26% | US$240.121 | US$16.109,26 | 3.244.898.181 SATT |
| 1893 |  ArbitrageCT ARCT | US$0,002295 | 0,36% | 0,13% | US$240.166 | - | 104.655.777 ARCT |
| 1894 |  Xeno Token XNO | US$0,0002010 | 0,48% | -10,30% | US$237.894 | US$238.523 | 1.183.558.942 XNO |
| 1895 |  Electrify.Asia ELEC | US$0,0004456 | 0,53% | -1,86% | US$235.985 | US$10.109,00 | 529.591.779 ELEC |
| 1896 |  Maxcoin MAX | US$0,003825 | 0,36% | 0,13% | US$235.012 | - | 61.445.805 MAX |
| 1897 |  Team Heretics Fan Token TH | US$0,5417 | 15,19% | 19,60% | US$234.081 | US$23.912,86 | 432.137 TH |
| 1898 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02008 | -0,75% | -11,26% | US$233.323 | US$62.541,73 | 11.618.802 MUDOL2 |
| 1899 |  MoneySwap MSWAP | US$0,0001760 | -1,14% | -9,07% | US$237.320 | US$252.583 | 1.348.271.983 MSWAP |
| 1900 |  Open Platform OPEN | US$0,0002180 | 0,65% | 0,72% | US$231.480 | US$10.995,70 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.