Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Snetwork SNET | US$0,001360 | -0,90% | -2,12% | US$324.499 | US$7.106,97 | 238.603.999 SNET |
| 1802 |  Tiger King Coin TKING | US$0,0000006015 | -2,47% | 3,10% | US$388.597 | US$2.583,94 | 645.999.263.731 TKING |
| 1803 |  SmartCash SMART | US$0,0002274 | 0,79% | 39,36% | US$321.516 | US$0,3800 | 1.413.859.298 SMART |
| 1804 |  Avatly AVA | US$0,001440 | 5,96% | 6,15% | US$321.052 | US$62.788,69 | 222.970.812 AVA |
| 1805 |  DogeCash DOGEC | US$0,01530 | -7,08% | 0,13% | US$321.353 | US$124,79 | 21.005.151 DOGEC |
| 1806 |  Portuma POR | US$0,0001626 | -1,11% | -5,90% | US$325.561 | US$195.965 | 2.001.819.052 POR |
| 1807 |  AppCoins APPC | US$0,001338 | 10,12% | -15,63% | US$320.851 | - | 239.805.530 APPC |
| 1808 |  Etho Protocol ETHO | US$0,004095 | 20,13% | -35,36% | US$319.933 | US$56.237,52 | 78.120.192 ETHO |
| 1809 |  hiVALHALLA HIVALHALLA | US$0,0009910 | -10,90% | -10,02% | US$319.073 | US$116.117 | 321.973.000 HIVALHALLA |
| 1810 |  ContentBox BOX | US$0,0001852 | 0,84% | -4,64% | US$319.192 | US$101.499 | 1.723.450.337 BOX |
| 1811 |  X8X Token X8X | US$0,003821 | 0,89% | 0,91% | US$316.004 | US$129,01 | 82.705.628 X8X |
| 1812 |  Hot Cross HOTCROSS | US$0,002782 | 1,54% | -2,27% | US$316.424 | US$153.258 | 113.749.999 HOTCROSS |
| 1813 |  Era Token (Era7) ERA | US$0,006794 | -44,62% | 95,86% | US$312.649 | US$29.141,88 | 46.021.643 ERA |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01589 | -0,23% | 1,23% | US$311.791 | US$40.934,97 | 19.618.996 YOP |
| 1815 |  PowerTrade Fuel PTF | US$0,01340 | 1,03% | -14,78% | US$312.373 | US$144.654 | 23.311.586 PTF |
| 1816 |  PotCoin POT | US$0,002702 | 0,89% | 3,38% | US$311.751 | US$20,90 | 115.361.352 POT |
| 1817 |  Goons of Balatroon GOB | US$0,001599 | -3,68% | 34,00% | US$307.572 | US$38.074,58 | 192.380.511 GOB |
| 1818 |  OST OST | US$0,0003839 | -2,69% | -2,14% | US$306.546 | US$11.370,44 | 798.532.509 OST |
| 1819 |  Zennies ZENI | US$0,0003060 | 0,36% | 0,13% | US$306.224 | - | 1.000.812.836 ZENI |
| 1820 |  Everex EVX | US$0,01224 | 33,81% | 68,42% | US$305.976 | US$4.043,41 | 25.000.000 EVX |
| 1821 |  SHIBAVAX SHIBX | US$0,00003108 | -0,02% | 0,24% | US$304.232 | - | 9.787.969.900 SHIBX |
| 1822 |  HollyGold HGOLD | US$0,06495 | 1,47% | -11,50% | US$303.998 | US$115,94 | 4.680.530 HGOLD |
| 1823 |  Baanx BXX | US$0,01530 | -3,43% | 1,87% | US$302.909 | US$5.850,63 | 19.798.721 BXX |
| 1824 |  Kaby Arena KABY | US$0,0003952 | 0,11% | 2,06% | US$301.830 | US$6.773,71 | 763.744.154 KABY |
| 1825 |  Rainbow Token RAINBOW | US$0,000000000272 | -23,08% | -34,80% | US$233.625 | US$100,68 | 860.397.837.230.263 RAINBOW |
| 1826 |  yieldwatch WATCH | US$0,01548 | 2,48% | 4,02% | US$302.350 | US$238,49 | 19.525.544 WATCH |
| 1827 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,04% | US$300.813 | - | 188.009.206 IBP |
| 1828 |  AudioCoin ADC | US$0,0003060 | 0,36% | 0,13% | US$300.081 | - | 980.733.271 ADC |
| 1829 |  Darwinia Commitment Token KTON | US$5,83 | 0,89% | 11,39% | US$299.136 | US$11.867,04 | 51.314 KTON |
| 1830 |  Swop SWOP | US$0,09437 | 3,59% | -16,45% | US$299.434 | US$8.082,18 | 3.172.969 SWOP |
| 1831 |  Float Protocol (Bank) BANK | US$1,04 | 3,94% | 6,96% | US$299.485 | US$6.958,96 | 286.700 BANK |
| 1832 |  Stake DAO SDT | US$0,4225 | -0,83% | -1,34% | US$299.420 | US$42.879,83 | 708.604 SDT |
| 1833 |  EUNO EUNO | US$0,00004314 | 0,36% | -37,25% | US$298.433 | - | 6.917.366.126 EUNO |
| 1834 |  CyberMusic CYMT | US$0,00001925 | -0,44% | 2,52% | US$298.395 | - | 15.500.000.000 CYMT |
| 1835 |  TripCandy CANDY | US$0,001416 | -0,02% | -0,04% | US$296.484 | US$1,34 | 209.382.822 CANDY |
| 1836 |  XMax XMX | US$0,00001025 | 1,87% | 2,77% | US$295.183 | US$41.825,71 | 28.792.881.608 XMX |
| 1837 |  Ravencoin Classic RVC | US$0,00002295 | -1,02% | 0,19% | US$291.476 | US$7.836,76 | 12.702.770.790 RVC |
| 1838 |  Amazy AZY | US$0,007056 | -0,25% | -1,76% | US$288.770 | US$567.406 | 40.923.921 AZY |
| 1839 |  Jarvis Network JRT | US$0,009938 | 2,21% | -1,09% | US$288.252 | US$1.711,51 | 29.005.880 JRT |
| 1840 |  RING X PLATFORM RINGX | US$0,0009179 | 0,36% | -24,90% | US$287.488 | - | 313.192.785 RINGX |
| 1841 |  OracleChain OCT | US$0,009549 | -1,03% | 2,52% | US$286.459 | - | 30.000.000 OCT |
| 1842 |  Plasma Finance PPAY | US$0,002316 | 5,72% | -8,99% | US$285.197 | - | 123.116.295 PPAY |
| 1843 |  Shirtum SHI | US$0,001650 | 5,62% | 5,69% | US$286.803 | US$9.050,99 | 173.823.179 SHI |
| 1844 |  hiPUNKS HIPUNKS | US$0,09549 | 3,39% | -1,75% | US$284.081 | US$104.081 | 2.975.000 HIPUNKS |
| 1845 |  Mettalex MTLX | US$0,2523 | -1,78% | -1,20% | US$283.343 | US$6.115,98 | 1.123.003 MTLX |
| 1846 |  hiCLONEX HICLONEX | US$0,005500 | -4,78% | -4,33% | US$278.931 | US$109.252 | 50.715.000 HICLONEX |
| 1847 |  Shield Protocol SHIELD | US$1,37 | 18,79% | 11,92% | US$334.083 | US$31.108,01 | 244.499 SHIELD |
| 1848 |  ritestream RITE | US$0,001838 | 6,34% | 3,10% | US$278.712 | US$249.886 | 151.634.843 RITE |
| 1849 |  hiSAND33 HISAND33 | US$0,01339 | 1,42% | -11,77% | US$280.760 | US$115.133 | 20.968.000 HISAND33 |
| 1850 |  Centaur CNTR | US$0,00006378 | 1,78% | 3,39% | US$277.454 | US$13,72 | 4.350.291.666 CNTR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.