Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unido EP UDO | US$0,004747 | 1,32% | 8,37% | US$432.053 | US$24.573,18 | 91.025.265 UDO |
| 1702 |  ZClassic ZCL | US$0,04651 | 0,36% | 8,72% | US$431.924 | US$22,69 | 9.287.024 ZCL |
| 1703 |  KCCPAD KCCPAD | US$0,003157 | 0,00% | 5,08% | US$429.772 | - | 136.144.011 KCCPAD |
| 1704 |  Playermon PYM | US$0,001480 | 0,08% | 7,35% | US$429.384 | US$78.955,63 | 290.109.641 PYM |
| 1705 |  YFDAI.FINANCE YF-DAI | US$107,31 | 2,71% | -1,61% | US$427.731 | US$335.313 | 3.986 YF-DAI |
| 1706 |  Tokoin TOKO | US$0,0008669 | 3,32% | -21,44% | US$424.158 | US$841.757 | 489.256.294 TOKO |
| 1707 |  SiaCashCoin SCC | US$0,00001925 | -0,44% | 2,52% | US$426.953 | - | 22.177.923.101 SCC |
| 1708 |  Hiveterminal Token HVN | US$0,0008513 | 9,46% | 50,18% | US$425.653 | - | 500.000.000 HVN |
| 1709 |  HempCoin THC | US$0,001591 | -33,94% | -13,22% | US$425.561 | US$404,95 | 267.467.885 THC |
| 1710 |  PERI Finance PERI | US$0,04958 | -0,76% | -3,41% | US$423.415 | US$6.998,64 | 8.540.090 PERI |
| 1711 |  STARSHIP STARSHIP | US$0,02256 | -12,25% | -18,72% | US$426.588 | US$23.171,24 | 18.908.258 STARSHIP |
| 1712 |  WOOF WOOF | US$0,00002337 | 2,92% | 13,70% | US$418.337 | US$343,30 | 17.902.999.424 WOOF |
| 1713 |  TRAVA.FINANCE TRAVA | US$0,0003097 | 3,66% | 7,95% | US$415.297 | US$74.619,43 | 1.340.836.810 TRAVA |
| 1714 |  Kcash KCASH | US$0,0009283 | 1,25% | -4,33% | US$413.568 | US$583.689 | 445.499.083 KCASH |
| 1715 |  TemDAO TEM | US$0,00001582 | 63,38% | 7,42% | US$428.803 | US$3.377.142 | 27.105.282.561 TEM |
| 1716 |  Spume Protocol SPUME | US$0,008173 | -0,65% | -1,16% | US$400.757 | US$227.164 | 49.032.631 SPUME |
| 1717 |  Public Mint MINT | US$0,003848 | -1,88% | -45,12% | US$405.291 | US$1.825,40 | 105.312.676 MINT |
| 1718 |  DEXA COIN DEXA | US$0,00001620 | -2,19% | -8,20% | US$405.027 | US$95.097,47 | 25.000.000.000 DEXA |
| 1719 |  bAlpha BALPHA | US$22,49 | -0,41% | -3,46% | US$404.763 | US$29,83 | 18.000 BALPHA |
| 1720 |  Zloadr ZDR | US$0,07461 | -18,15% | 32,49% | US$404.815 | - | 5.425.706 ZDR |
| 1721 |  Upfiring UFR | US$0,01683 | 0,36% | 0,13% | US$403.888 | - | 24.000.000 UFR |
| 1722 |  High Performance Blockchain HPB | US$0,005518 | -1,80% | -2,63% | US$403.229 | US$257.273 | 73.069.950 HPB |
| 1723 |  hiSQUIGGLE HISQUIGGLE | US$0,02123 | -0,95% | 4,64% | US$402.285 | US$139.755 | 18.949.000 HISQUIGGLE |
| 1724 |  RaceFi RACEFI | US$0,008659 | -2,55% | -6,10% | US$399.924 | US$29.963,45 | 46.185.335 RACEFI |
| 1725 |  Tokes TKS | US$0,001999 | -0,02% | -0,04% | US$399.796 | US$1,02 | 199.999.574 TKS |
| 1726 |  Lamden TAU | US$0,002811 | 0,00% | 2,10% | US$399.756 | - | 142.215.728 TAU |
| 1727 |  Cred LBA | US$0,0004022 | -0,73% | 52,97% | US$398.342 | US$13.384,10 | 990.410.205 LBA |
| 1728 |  KIRA KEX | US$0,03178 | 3,16% | 4,26% | US$398.312 | US$286.905 | 12.532.083 KEX |
| 1729 |  Ixcoin IXC | US$0,01866 | 0,36% | -24,12% | US$398.369 | - | 21.343.673 IXC |
| 1730 |  Manna MANNA | US$0,0006019 | 14,36% | -96,68% | US$398.347 | US$26,08 | 661.773.590 MANNA |
| 1731 |  DPRating RATING | US$0,0001462 | 4,40% | 19,97% | US$406.273 | US$10.409,46 | 2.778.468.315 RATING |
| 1732 |  Wings WINGS | US$0,003973 | 0,89% | 0,91% | US$397.294 | US$69,53 | 99.999.994 WINGS |
| 1733 |  Peanut NUX | US$0,007941 | 0,30% | 10,05% | US$397.058 | US$164.374 | 50.000.000 NUX |
| 1734 |  hiFLUF HIFLUF | US$0,003171 | 2,93% | 2,72% | US$408.305 | US$129.258 | 128.763.000 HIFLUF |
| 1735 |  MetaSoccer MSU | US$0,003381 | -1,40% | -6,85% | US$393.104 | US$7.365,70 | 116.279.055 MSU |
| 1736 |  Smart MFG MFG | US$0,001057 | -25,42% | -33,40% | US$393.652 | US$29,99 | 372.349.663 MFG |
| 1737 |  Feathercoin FTC | US$0,001653 | -36,90% | -45,91% | US$391.082 | US$533,38 | 236.600.238 FTC |
| 1738 |  Cyclone Protocol CYC | US$14,82 | -1,27% | -0,83% | US$389.588 | - | 26.282 CYC |
| 1739 |  Scry.info DDD | US$0,0008873 | 3,28% | -5,64% | US$390.461 | US$14.229,66 | 440.057.074 DDD |
| 1740 |  Spore SPORE | US$0,000000000012 | -1,58% | 4,55% | US$387.687 | US$48,93 | 33.120.056.327.013.136 SPORE |
| 1741 |  Cat Token CAT | US$0,05924 | -0,56% | -16,18% | US$386.676 | - | 6.527.607 CAT |
| 1742 |  Lanceria LANC | US$0,001559 | 8,95% | 34,82% | US$419.726 | US$126,74 | 269.152.549 LANC |
| 1743 |  OneRare ORARE | US$0,04296 | -1,66% | 0,12% | US$384.869 | US$201.607 | 8.959.527 ORARE |
| 1744 |  Pascal PASC | US$0,009590 | 0,16% | 8,78% | US$384.946 | US$2.364,56 | 40.142.075 PASC |
| 1745 |  Waletoken WTN | US$0,00001925 | -0,44% | 2,52% | US$383.461 | - | 19.918.713.667 WTN |
| 1746 |  DMarket DMT | US$0,006731 | 0,36% | 0,13% | US$383.167 | - | 56.921.773 DMT |
| 1747 |  hiFIDENZA HIFIDENZA | US$0,1282 | -0,87% | -7,34% | US$384.597 | US$101.845 | 3.000.000 HIFIDENZA |
| 1748 |  xRhodium XRC | US$0,09801 | -67,85% | 5,25% | US$122.478 | US$13,00 | 1.249.615 XRC |
| 1749 |  Jigstack STAK | US$0,0002148 | 4,58% | 7,94% | US$381.486 | US$45.739,57 | 1.775.763.939 STAK |
| 1750 |  TokenClub TCT | US$0,0003807 | -0,17% | -1,75% | US$377.857 | US$39.305,45 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.