Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AirNFTs AIRT | US$0,002064 | 2,92% | -2,83% | US$231.242 | US$568,09 | 112.040.000 AIRT |
| 1902 |  Fivebalance FBN | US$0,0002118 | -0,44% | 2,52% | US$231.348 | - | 1.092.481.026 FBN |
| 1903 |  Zenswap Network Token ZNT | US$0,00001925 | -0,44% | 2,52% | US$231.042 | - | 12.001.366.640 ZNT |
| 1904 |  disBalancer DDOS | US$0,03420 | 14,74% | -4,51% | US$231.126 | US$5.841,95 | 6.758.119 DDOS |
| 1905 |  DeHive DHV | US$0,05926 | 6,20% | 4,17% | US$238.206 | US$10.785,90 | 4.019.375 DHV |
| 1906 |  Decentralized Asset Trading Platform DATP | US$0,00001925 | -0,44% | 2,52% | US$227.562 | - | 11.820.620.222 DATP |
| 1907 |  BASIC BASIC | US$0,00002900 | -0,02% | 312,34% | US$226.960 | US$61.004,11 | 7.826.258.165 BASIC |
| 1908 |  AIPAD AIPAD | US$0,05809 | -9,65% | -12,58% | US$220.744 | US$136.902 | 3.800.000 AIPAD |
| 1909 |  Metaverse VR MEVR | US$0,006355 | 3,65% | 4,19% | US$214.668 | US$49.584,18 | 33.779.566 MEVR |
| 1910 |  Team Vitality Fan Token VIT | US$0,2823 | 3,91% | 5,23% | US$228.754 | US$633,96 | 810.204 VIT |
| 1911 |  Parachute PAR | US$0,0002220 | 8,27% | 4,19% | US$221.916 | - | 999.628.334 PAR |
| 1912 |  hiSEALS HISEALS | US$0,007511 | -4,18% | 8,14% | US$225.328 | US$94.135,24 | 30.000.000 HISEALS |
| 1913 |  Lokr LKR | US$0,008638 | 0,12% | -1,02% | US$221.382 | US$310.982 | 25.628.273 LKR |
| 1914 |  Polker PKR | US$0,001179 | 13,27% | 18,62% | US$228.261 | US$108.886 | 193.639.424 PKR |
| 1915 |  Tachyon Protocol IPX | US$0,0007647 | -5,19% | 12,79% | US$204.069 | US$1.558,86 | 266.858.531 IPX |
| 1916 |  BeamSwap GLINT | US$0,0008116 | -0,17% | -6,99% | US$220.028 | US$2.034,53 | 271.089.931 GLINT |
| 1917 |  BUZZCoin BUZZ | US$0,00001100 | -0,02% | 2,53% | US$220.062 | - | 20.000.000.000 BUZZ |
| 1918 |  Kaizen Finance KZEN | US$0,001951 | 3,59% | 4,45% | US$225.033 | US$96.320,14 | 115.343.034 KZEN |
| 1919 |  Planet Inverse XIV | US$0,006546 | 4,75% | 6,28% | US$218.883 | US$214,02 | 33.435.498 XIV |
| 1920 |  SifChain erowan | US$0,00008700 | -0,02% | -56,44% | US$218.308 | US$7.721,72 | 2.509.307.307 erowan |
| 1921 |  Internxt INXT | US$0,1801 | -0,89% | -22,86% | US$201.573 | US$280.908 | 1.119.294 INXT |
| 1922 |  Cryptonite XCN | US$0,0003060 | 0,36% | 0,13% | US$216.786 | - | 708.506.520 XCN |
| 1923 |  Centric Swap CNS | US$0,000003193 | -1,56% | -17,92% | US$221.232 | US$234.353 | 69.291.495.220 CNS |
| 1924 |  renDOGE RENDOGE | US$0,07008 | -0,90% | 1,88% | US$216.113 | US$4,71 | 3.083.733 RENDOGE |
| 1925 |  Cryptonovae YAE | US$0,002741 | 4,63% | -8,53% | US$209.977 | US$251,10 | 76.601.060 YAE |
| 1926 |  Legia Warsaw Fan Token LEG | US$0,3172 | 8,58% | -3,37% | US$214.673 | US$11.823,28 | 676.856 LEG |
| 1927 |  DopeCoin DOPE | US$0,001836 | 0,36% | 0,13% | US$214.511 | - | 116.845.228 DOPE |
| 1928 |  Battle Hero BATH | US$0,004306 | -0,23% | -0,28% | US$214.317 | US$645,33 | 49.773.309 BATH |
| 1929 |  Swirge SWG | US$0,01756 | 5,01% | -32,32% | US$210.411 | US$44.076,34 | 11.980.559 SWG |
| 1930 |  Ink INK | US$0,0004780 | 2,69% | 3,60% | US$221.744 | US$11.919,69 | 463.910.527 INK |
| 1931 |  Crown CRW | US$0,006731 | 6,88% | 16,56% | US$213.874 | US$9,70 | 31.772.301 CRW |
| 1932 |  Millonarios FC Fan Token MFC | US$0,3157 | 3,26% | 1,64% | US$213.226 | US$12.045,75 | 675.511 MFC |
| 1933 |  GoWithMi GMAT | US$0,00007839 | -1,34% | -5,68% | US$213.488 | US$9.915,76 | 2.723.550.000 GMAT |
| 1934 |  Linked Finance World LFW | US$0,006620 | -1,61% | -1,88% | US$211.922 | US$49.603,55 | 32.013.208 LFW |
| 1935 |  GTONCapital GTON | US$0,05840 | 0,22% | -0,35% | US$212.009 | US$0,3900 | 3.630.100 GTON |
| 1936 |  DinoX DNXC | US$0,006217 | 0,00% | -1,31% | US$211.463 | US$57.249,64 | 34.011.080 DNXC |
| 1937 |  Inex Project INEX | US$0,00001925 | -0,44% | 2,52% | US$209.646 | - | 10.890.000.000 INEX |
| 1938 |  Bottos BTO | US$0,0003826 | 0,60% | 13,75% | US$208.877 | US$10.254,65 | 546.000.153 BTO |
| 1939 |  Netko NETKO | US$0,01255 | 0,36% | 0,13% | US$208.128 | - | 16.590.515 NETKO |
| 1940 |  Titan Coin TTN | US$0,0002285 | 0,20% | 0,59% | US$208.127 | - | 910.820.150 TTN |
| 1941 |  Etherparty FUEL | US$0,0002109 | -2,47% | 1,75% | US$210.896 | US$10.200,47 | 1.000.000.000 FUEL |
| 1942 |  COGI COGI | US$0,003365 | 1,26% | -1,96% | US$207.236 | US$363,09 | 61.587.047 COGI |
| 1943 |  dAppstore DAPPX | US$0,001281 | -0,56% | 1,47% | US$207.571 | US$71.991,33 | 162.039.632 DAPPX |
| 1944 |  Etherland ELAND | US$0,006829 | 4,04% | 11,68% | US$211.874 | US$66.197,24 | 31.024.196 ELAND |
| 1945 |  Golos Blockchain GLS | US$0,0005854 | -0,02% | 4,25% | US$205.517 | US$1,00 | 351.061.325 GLS |
| 1946 |  Stox STX | US$0,003995 | 6,19% | -3,68% | US$206.074 | US$19.228,49 | 51.583.285 STX |
| 1947 |  HashBX HBX | US$0,0003231 | 1,05% | -2,15% | US$203.341 | US$224,26 | 629.280.963 HBX |
| 1948 |  RealTract RET | US$0,00001925 | -0,44% | 2,52% | US$204.063 | - | 10.600.000.000 RET |
| 1949 |  Apollon Limassol APL | US$0,6202 | 3,23% | 3,37% | US$204.238 | US$23.344,87 | 329.310 APL |
| 1950 |  Odyssey OCN | US$0,00002550 | 0,86% | -11,73% | US$203.979 | US$20.810,90 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.