Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metaverse ETP ETP | US$0,008105 | 0,02% | -4,37% | US$663.716 | US$42.252,66 | 81.890.228 ETP |
| 1552 |  8PAY 8PAY | US$0,01107 | -3,77% | -8,29% | US$664.513 | US$966,88 | 60.010.875 8PAY |
| 1553 |  Burency BUY | US$0,003391 | -1,13% | -3,07% | US$657.442 | US$56.031,09 | 193.878.224 BUY |
| 1554 |  Metrix Coin MRX | US$0,00003643 | 2,49% | -6,84% | US$654.646 | US$67,51 | 17.972.171.509 MRX |
| 1555 |  Patientory PTOY | US$0,009360 | 0,52% | -3,68% | US$655.186 | US$1.090,14 | 70.000.000 PTOY |
| 1556 |  Clube Atlético Mineiro Fan Token GALO | US$0,2892 | 1,32% | -2,46% | US$651.520 | US$50.670,50 | 2.252.746 GALO |
| 1557 |  Props Token PROPS | US$0,001268 | 3,31% | 5,28% | US$650.733 | US$10.548,89 | 513.363.583 PROPS |
| 1558 |  hiBAYC HIBAYC | US$0,1087 | 2,24% | -24,98% | US$650.321 | US$123.460 | 5.980.000 HIBAYC |
| 1559 |  hiENS4 HIENS4 | US$0,004607 | 3,44% | 6,28% | US$642.714 | US$106.359 | 139.509.000 HIENS4 |
| 1560 |  Newton NEW | US$0,00003155 | 0,07% | 0,76% | US$649.143 | US$77.874,84 | 20.571.994.592 NEW |
| 1561 |  DEEPSPACE DPS | US$0,01226 | -7,60% | -3,33% | US$648.269 | US$8.598,17 | 52.893.498 DPS |
| 1562 |  PetroDollar XPD | US$0,01010 | 0,36% | 0,13% | US$646.153 | - | 63.993.275 XPD |
| 1563 |  DeepOnion ONION | US$0,02807 | -0,05% | 115,91% | US$643.664 | - | 22.926.903 ONION |
| 1564 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.921 | US$3,77 | 563.101 OMNI |
| 1565 |  Avocado DAO Token AVG | US$0,02518 | -12,41% | -10,60% | US$641.238 | US$89.479,03 | 25.468.016 AVG |
| 1566 |  Metaverse Face MEFA | US$0,00007008 | 4,11% | -0,05% | US$666.848 | US$44.835,49 | 9.515.523.108 MEFA |
| 1567 |  LINKA LINKA | US$0,0009179 | 0,36% | 0,13% | US$637.179 | US$16.244,97 | 694.150.020 LINKA |
| 1568 |  Lunar LNR | US$0,009200 | 7,63% | 0,90% | US$679.259 | US$147.606 | 73.830.967 LNR |
| 1569 |  ALL.ART protocol AART | US$0,0007448 | -6,59% | 17,39% | US$632.925 | US$26.674,66 | 849.775.205 AART |
| 1570 |  Corite CO | US$0,005204 | 3,49% | -5,32% | US$635.946 | US$94.830,36 | 122.199.592 CO |
| 1571 |  Sumokoin SUMO | US$0,01170 | -4,90% | -4,32% | US$636.422 | US$6.976,11 | 54.386.266 SUMO |
| 1572 |  Zap ZAP | US$0,002233 | -0,43% | 13,62% | US$527.335 | US$236,20 | 236.144.465 ZAP |
| 1573 |  Handy HANDY | US$0,0006629 | 1,07% | -4,29% | US$627.066 | US$74.968,29 | 945.972.125 HANDY |
| 1574 |  SYNC Network SYNC | US$0,005112 | 0,01% | 0,55% | US$627.547 | - | 122.758.839 SYNC |
| 1575 |  88mph MPH | US$1,35 | 0,89% | -2,75% | US$627.756 | US$10.876,93 | 465.279 MPH |
| 1576 |  Pawthereum PAWTH | US$0,0007413 | 0,00% | 0,14% | US$626.279 | - | 844.837.578 PAWTH |
| 1577 |  Humaniq HMQ | US$0,003021 | -18,94% | 4,55% | US$625.746 | US$27.210,06 | 207.143.695 HMQ |
| 1578 |  Okratech Token ORT | US$0,003453 | -4,16% | -6,83% | US$621.907 | US$422.991 | 180.100.000 ORT |
| 1579 |  PlanetWatch PLANETS | US$0,001953 | -0,28% | -0,39% | US$623.534 | US$40.279,31 | 319.244.116 PLANETS |
| 1580 |  Garlicoin GRLC | US$0,009179 | 0,36% | 4,03% | US$623.738 | US$43,62 | 67.950.669 GRLC |
| 1581 |  OceanEx Token OCE | US$0,0003476 | 2,90% | 6,74% | US$621.583 | US$2.018,59 | 1.788.038.022 OCE |
| 1582 |  Primate PRIMATE | US$0,004365 | 0,74% | 0,06% | US$615.900 | US$3.773,59 | 141.087.223 PRIMATE |
| 1583 |  OptionRoom ROOM | US$0,04926 | 1,80% | 20,02% | US$615.423 | US$10.048,36 | 12.493.373 ROOM |
| 1584 |  Funex FUNEX | US$0,06650 | -0,02% | 0,42% | US$609.049 | US$6.940,94 | 9.158.696 FUNEX |
| 1585 |  ONSTON ONSTON | US$0,002617 | 2,43% | -15,06% | US$614.652 | US$852.184 | 234.825.543 ONSTON |
| 1586 |  Opacity OPCT | US$0,007556 | -4,63% | -11,43% | US$607.928 | US$9.602,36 | 80.456.100 OPCT |
| 1587 |  BRN Metaverse BRN | US$0,07364 | -0,31% | -7,78% | US$604.624 | US$406.915 | 8.210.139 BRN |
| 1588 |  IG Gold IGG | US$0,00006827 | 1,34% | -1,31% | US$604.600 | US$187,08 | 8.856.541.707 IGG |
| 1589 |  BitcoinHD BHD | US$0,09900 | -0,02% | -88,48% | US$602.215 | - | 6.083.016 BHD |
| 1590 |  Pixer Eternity PXT | US$1,04 | 7,41% | 8,76% | US$597.452 | US$315.584 | 572.689 PXT |
| 1591 |  Samsunspor Fan Token SAM | US$1,36 | 7,07% | 0,10% | US$594.453 | US$53.387,32 | 435.778 SAM |
| 1592 |  Aidos Kuneen ADK | US$0,02396 | 0,27% | -43,99% | US$599.000 | - | 25.000.000 ADK |
| 1593 |  Artisse CATHEON | US$0,0006169 | -1,85% | 0,63% | US$597.532 | US$38.765,26 | 968.534.281 CATHEON |
| 1594 |  MOVEZ MOVEZ | US$0,001174 | 4,21% | 5,02% | US$600.369 | US$154.515 | 511.594.527 MOVEZ |
| 1595 |  FidexToken FEX | US$0,00001925 | -0,44% | 2,52% | US$595.795 | - | 30.948.335.553 FEX |
| 1596 |  PlayZap PZP | US$0,08595 | -1,99% | 18,42% | US$594.409 | US$33.533,74 | 6.915.871 PZP |
| 1597 |  Streamity STM | US$0,01644 | -0,11% | 1,53% | US$591.773 | - | 35.987.749 STM |
| 1598 |  Thorstarter XRUNE | US$0,007494 | 0,97% | 6,05% | US$604.691 | US$11.673,35 | 80.689.454 XRUNE |
| 1599 |  Bob's Repair BOB | US$0,003204 | 0,01% | -8,16% | US$588.326 | US$22,84 | 183.640.758 BOB |
| 1600 |  Nebulas NAS | US$0,008933 | -3,43% | 0,08% | US$582.795 | US$46.046,01 | 65.241.449 NAS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.