Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leverj Gluon L2 | US$0,002242 | -0,35% | 2,00% | US$491.116 | US$219,66 | 219.091.484 L2 |
| 1652 |  TriumphX TRIX | US$0,00009578 | -7,79% | -5,98% | US$490.578 | US$8.894,05 | 5.122.191.387 TRIX |
| 1653 |  Typerium TYPE | US$0,0003000 | 31,26% | 98,53% | US$487.449 | US$324,81 | 1.624.839.391 TYPE |
| 1654 |  Decentr DEC | US$0,004480 | 0,20% | -5,13% | US$487.276 | US$153.324 | 108.767.633 DEC |
| 1655 |  Alanyaspor Fan Token ALA | US$0,6102 | 6,51% | 3,36% | US$492.290 | US$31.171,22 | 806.762 ALA |
| 1656 |  Falconswap FSW | US$0,01298 | -0,02% | 29,88% | US$485.835 | - | 37.429.794 FSW |
| 1657 |  LOCGame LOCG | US$0,009647 | -0,70% | -4,98% | US$484.382 | US$209.658 | 50.209.206 LOCG |
| 1658 |  VIDY VIDY | US$0,00004861 | -4,36% | -2,05% | US$480.648 | US$50.023,70 | 9.888.864.266 VIDY |
| 1659 |  TrueFeedBack TFBX | US$0,0001312 | -27,23% | -25,04% | US$480.230 | US$43.381,97 | 3.661.430.200 TFBX |
| 1660 |  Huobi Pool Token HPT | US$0,00009033 | -0,90% | -1,75% | US$481.335 | US$51,87 | 5.328.601.919 HPT |
| 1661 |  Fractal FCL | US$0,02890 | -1,48% | -9,84% | US$479.680 | US$45.271,51 | 16.595.271 FCL |
| 1662 |  IOI Token IOI | US$0,04489 | -3,69% | -12,03% | US$510.122 | US$92.940,63 | 11.363.595 IOI |
| 1663 |  NFTY Token NFTY | US$0,001894 | 3,22% | 0,10% | US$485.276 | US$34.168,15 | 256.258.901 NFTY |
| 1664 |  Okcash OK | US$0,005461 | -6,63% | -12,79% | US$477.158 | US$228,80 | 87.379.713 OK |
| 1665 |  Binemon BIN | US$0,001150 | 1,63% | -7,84% | US$479.380 | US$11.016,76 | 416.778.746 BIN |
| 1666 |  Amon AMN | US$0,0006627 | 0,89% | 0,91% | US$473.364 | US$5,70 | 714.344.960 AMN |
| 1667 |  AME Chain AME | US$0,0009471 | 0,39% | -12,96% | US$473.568 | US$261.421 | 500.000.000 AME |
| 1668 |  BitTorrent BTTOLD | US$0,0004668 | 98,00% | -3,39% | US$462.108.784 | US$183.181 | 990.000.000.000 BTTOLD |
| 1669 |  WeFi WEFI | US$0,1545 | -7,17% | -2,86% | US$470.009 | US$89.766,13 | 3.041.584 WEFI |
| 1670 |  Sakura Bloom SKB | US$0,0001819 | 0,23% | 0,50% | US$469.750 | - | 2.582.965.294 SKB |
| 1671 |  NuriFootBall NRFB | US$0,002255 | 8,29% | 22,68% | US$469.160 | US$55.863,02 | 208.080.000 NRFB |
| 1672 |  XY Finance XY | US$0,05204 | -0,15% | 2,16% | US$468.144 | US$21.098,09 | 8.996.415 XY |
| 1673 |  Nafter NAFT | US$0,0004680 | 3,84% | 4,31% | US$466.901 | US$7.192,81 | 997.657.799 NAFT |
| 1674 |  Karbo KRB | US$0,04790 | 10,57% | 7,87% | US$463.656 | - | 9.679.923 KRB |
| 1675 |  PieDAO DOUGH v2 DOUGH | US$0,03136 | 1,62% | 4,65% | US$463.632 | US$1.010,94 | 14.782.646 DOUGH |
| 1676 |  FlypMe FYP | US$0,02616 | 0,36% | 0,13% | US$461.444 | - | 17.638.681 FYP |
| 1677 |  Rangers Protocol RPG | US$0,4791 | 1,07% | -3,75% | US$466.067 | US$45.379,40 | 972.830 RPG |
| 1678 |  Aryacoin AYA | US$0,002869 | -5,05% | -3,93% | US$460.399 | US$4.788,26 | 160.459.559 AYA |
| 1679 |  Roush Fenway Racing Fan Token ROUSH | US$0,5742 | 15,09% | 4,12% | US$445.008 | US$24.557,14 | 775.006 ROUSH |
| 1680 |  Bridge Mutual BMI | US$0,007047 | -0,09% | 1,45% | US$455.951 | US$16.346,16 | 64.697.071 BMI |
| 1681 |  Kava Swap SWP | US$0,01346 | 1,89% | -4,94% | US$455.632 | US$120.345 | 33.854.166 SWP |
| 1682 |  eXPerience Chain XPC | US$0,000004960 | -0,42% | 85,13% | US$451.807 | - | 91.090.814.961 XPC |
| 1683 |  Raiden Network Token RDN | US$0,006759 | -5,47% | -13,74% | US$451.482 | US$9.311,10 | 66.793.931 RDN |
| 1684 |  BitNautic Token BTNTV2 | US$0,02360 | 1,64% | -0,42% | US$450.169 | US$94,35 | 19.078.647 BTNTV2 |
| 1685 |  Crowny CRWNY | US$0,0009729 | 1,12% | -3,15% | US$449.652 | US$296.919 | 462.191.889 CRWNY |
| 1686 |  PlotX PLOT | US$0,006778 | 0,04% | 1,42% | US$449.505 | US$292.698 | 66.318.562 PLOT |
| 1687 |  Pawtocol UPI | US$0,001744 | 14,77% | 26,06% | US$449.801 | US$53.178,51 | 257.924.377 UPI |
| 1688 |  Life Crypto LIFE | US$0,0001702 | -6,04% | -1,95% | US$447.785 | US$77.682,64 | 2.631.194.572 LIFE |
| 1689 |  CannabisCoin CANN | US$0,005814 | 0,36% | 0,13% | US$448.986 | - | 77.231.176 CANN |
| 1690 |  SafeBlast BLAST | US$0,000000002542 | 0,08% | -0,01% | US$446.267 | US$77.161,20 | 175.553.096.633.449 BLAST |
| 1691 |  Wicrypt WNT | US$0,02068 | 0,80% | -2,05% | US$443.750 | US$108.118 | 21.462.408 WNT |
| 1692 |  Zenfuse ZEFU | US$0,005771 | -15,80% | -14,42% | US$374.544 | US$8,30 | 64.899.301 ZEFU |
| 1693 |  UREEQA URQA | US$0,01601 | 22,72% | -0,31% | US$443.363 | US$208,37 | 27.700.089 URQA |
| 1694 |  WaifuAI WFAI | US$0,000000003941 | -2,92% | -17,05% | US$442.886 | US$812.630 | 112.375.887.121.422 WFAI |
| 1695 |  AGA Token AGA | US$0,04068 | 1,47% | -4,74% | US$441.095 | - | 10.842.984 AGA |
| 1696 |  Veil VEIL | US$0,005097 | 0,19% | 32,47% | US$438.718 | US$33,53 | 86.077.880 VEIL |
| 1697 |  Genesis Vision GVT | US$0,09903 | 0,01% | -10,22% | US$438.372 | - | 4.426.883 GVT |
| 1698 |  Hush HUSH | US$0,03641 | 34,19% | 30,94% | US$436.640 | US$30,12 | 11.991.948 HUSH |
| 1699 |  Eden EDEN | US$0,03293 | -0,69% | -11,90% | US$435.771 | US$267.102 | 13.232.627 EDEN |
| 1700 |  YF Link YFL | US$7,96 | -0,02% | -11,59% | US$434.074 | - | 54.532 YFL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.