Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NewYorkCoin NYC | US$0,000008895 | 54,81% | -3,12% | US$1.278.695 | US$1.912,21 | 143.761.098.438 NYC |
| 1352 |  KatKoyn KAT | US$0,003960 | -0,02% | 28,15% | US$1.278.302 | - | 322.805.606 KAT |
| 1353 |  Auto AUTO | US$16,72 | 0,43% | -2,62% | US$1.279.213 | US$138.826 | 76.488 AUTO |
| 1354 |  VEMP VEMP | US$0,005785 | 0,12% | -16,92% | US$1.276.789 | US$357.430 | 220.723.250 VEMP |
| 1355 |  DAEX DAX | US$0,003590 | -1,85% | -1,79% | US$1.273.379 | US$463,13 | 354.666.702 DAX |
| 1356 |  Misbloc MSB | US$0,006397 | 3,65% | 10,37% | US$1.273.142 | US$3.414,16 | 199.019.940 MSB |
| 1357 |  BetU BETU | US$0,0002426 | -97,94% | 36,55% | US$26.109 | US$282,29 | 107.608.038 BETU |
| 1358 |  Chimpion BNANA | US$0,02787 | 41,41% | -4,63% | US$884.268 | US$139.999 | 31.727.387 BNANA |
| 1359 |  Oduwacoin OWC | US$0,3008 | 0,46% | 0,03% | US$1.259.908 | US$9.107,65 | 4.188.884 OWC |
| 1360 |  IBStoken IBS | US$0,001153 | 1,30% | -11,02% | US$1.243.515 | US$38.157,29 | 1.078.331.516 IBS |
| 1361 |  Triall TRL | US$0,02931 | 0,40% | -0,44% | US$1.242.745 | US$15.296,06 | 42.403.771 TRL |
| 1362 |  OneArt 1ART | US$0,008580 | 1,06% | -1,49% | US$1.230.535 | US$7.295,66 | 143.416.035 1ART |
| 1363 |  Zelwin ZLW | US$0,01703 | -1,72% | 10,02% | US$1.231.855 | US$147.302 | 72.331.834 ZLW |
| 1364 |  BlockWallet BLANK | US$0,06352 | 1,57% | -6,89% | US$1.231.976 | US$84.116,26 | 19.394.814 BLANK |
| 1365 |  Hiblocks HIBS | US$0,0001207 | -0,18% | 1,84% | US$1.217.408 | US$46.011,99 | 10.086.444.804 HIBS |
| 1366 |  Minter Network BIP | US$0,0002613 | 57,39% | -2,02% | US$1.925.684 | US$20,36 | 7.369.114.715 BIP |
| 1367 |  IQeon IQN | US$0,2217 | 0,93% | -2,03% | US$1.217.405 | US$35.895,67 | 5.491.860 IQN |
| 1368 |  Woodcoin LOG | US$0,1521 | 0,16% | 25,04% | US$1.221.911 | - | 8.035.193 LOG |
| 1369 |  Seascape Crowns CWS | US$0,2512 | 0,79% | -5,70% | US$1.219.325 | US$388.227 | 4.853.083 CWS |
| 1370 |  Achain ACT | US$0,001233 | -1,18% | -5,95% | US$1.233.154 | US$156.511 | 999.999.998 ACT |
| 1371 |  City Tycoon Games CTG | US$0,1228 | 1,32% | 7,54% | US$1.228.292 | US$6.847,25 | 10.000.000 CTG |
| 1372 |  WaykiChain WICC | US$0,005733 | -0,70% | -5,91% | US$1.203.829 | US$67.131,84 | 210.000.000 WICC |
| 1373 |  My DeFi Pet DPET | US$0,04202 | 35,87% | 73,20% | US$1.234.292 | US$535.787 | 29.373.688 DPET |
| 1374 |  ShowHand HAND | US$0,00001925 | -0,44% | 2,52% | US$1.191.893 | - | 61.912.434.418 HAND |
| 1375 |  SmileyCoin SMLY | US$0,00007506 | -4,94% | -1,60% | US$1.186.420 | US$17,01 | 15.806.193.400 SMLY |
| 1376 |  DOGGY DOGGY | US$0,0002950 | 3,61% | 5,59% | US$1.188.871 | US$49.913,87 | 4.029.468.737 DOGGY |
| 1377 |  Interlay INTR | US$0,01772 | 2,97% | 3,07% | US$1.187.574 | US$38.674,53 | 67.020.251 INTR |
| 1378 |  Monsta Infinite MONI | US$0,01415 | -2,63% | -0,84% | US$1.179.509 | US$207.750 | 83.355.935 MONI |
| 1379 |  SpiritSwap SPIRIT | US$0,003002 | 3,00% | -7,50% | US$1.172.899 | US$23.026,34 | 390.727.091 SPIRIT |
| 1380 |  VelasPad VLXPAD | US$0,005443 | 4,74% | 8,91% | US$1.195.107 | US$10.533,65 | 219.573.199 VLXPAD |
| 1381 |  Time New Bank TNB | US$0,0002770 | -3,54% | -0,48% | US$1.166.014 | US$159.332 | 4.209.048.444 TNB |
| 1382 |  ZMINE ZMN | US$0,005486 | 0,78% | -4,06% | US$1.166.964 | US$231,83 | 212.705.508 ZMN |
| 1383 |  Birake BIR | US$0,006034 | -7,41% | -5,90% | US$1.159.772 | US$321,22 | 192.206.999 BIR |
| 1384 |  Lympo LYM | US$0,001393 | -4,38% | -13,94% | US$1.151.657 | US$124.927 | 826.672.979 LYM |
| 1385 |  GAMB GMB | US$0,0002308 | 0,32% | 21,77% | US$1.154.076 | US$9.151,23 | 4.999.999.990 GMB |
| 1386 |  LABS Group LABS | US$0,0005209 | -2,00% | -0,40% | US$1.154.690 | US$61.699,99 | 2.216.879.594 LABS |
| 1387 |  COVER Protocol COVER | US$14,63 | -7,54% | 17,90% | US$1.158.388 | US$306.022 | 79.179 COVER |
| 1388 |  Effect Network EFX | US$0,004500 | -8,21% | 2,24% | US$1.134.859 | US$8.659,88 | 252.168.527 EFX |
| 1389 |  Defina Finance FINA | US$0,01657 | 3,12% | -8,50% | US$1.123.589 | US$118.956 | 67.819.855 FINA |
| 1390 |  Caduceus CMP | US$0,03018 | -0,52% | -0,16% | US$1.108.605 | US$1.859.251 | 36.732.438 CMP |
| 1391 |  ZeroSwap ZEE | US$0,01795 | -1,63% | -3,96% | US$1.138.761 | US$538.719 | 63.429.102 ZEE |
| 1392 |  Impossible Finance Launchpad IDIA | US$0,02484 | -2,90% | -2,79% | US$1.117.737 | US$12.912,66 | 45.000.000 IDIA |
| 1393 |  Platypus Finance PTP | US$0,02678 | -3,40% | -10,14% | US$1.109.581 | US$84.972,15 | 41.436.585 PTP |
| 1394 |  PureFi Protocol UFI | US$0,01894 | 3,97% | -2,50% | US$1.106.352 | US$41.180,55 | 58.422.831 UFI |
| 1395 |  Eminer EM | US$0,0007610 | -0,50% | -1,56% | US$1.106.850 | US$234.996 | 1.454.500.099 EM |
| 1396 |  Attila ATT | US$0,002449 | 0,03% | -23,47% | US$1.102.796 | US$337,93 | 450.382.736 ATT |
| 1397 |  Shattered Legion SLG | US$0,01619 | 3,30% | -8,51% | US$1.100.959 | US$553.509 | 68.000.000 SLG |
| 1398 |  AntiMatter Token MATTER | US$0,03513 | -0,27% | -1,99% | US$1.099.666 | US$238.045 | 31.301.449 MATTER |
| 1399 |  EpiK Protocol EPK | US$0,008500 | 0,00% | -8,76% | US$1.105.455 | US$70.993,25 | 130.057.090 EPK |
| 1400 |  Lightning Bitcoin LBTC | US$0,2821 | -2,18% | -0,93% | US$1.088.977 | US$132.289 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.