Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,3001 | -0,71% | -8,80% | US$2.013.824 | US$41.324,44 | 6.709.998 TXA |
| 1202 |  Blockchain Brawlers BRWL | US$0,002005 | 1,54% | 6,84% | US$2.004.824 | US$440.467 | 1.000.000.000 BRWL |
| 1203 |  VeriDocGlobal VDG | US$0,0001925 | -0,44% | -6,80% | US$2.001.875 | US$116.414 | 10.398.664.245 VDG |
| 1204 |  Graphlinq Chain GLQ | US$0,005822 | -5,86% | -3,00% | US$1.979.487 | US$214.744 | 339.999.895 GLQ |
| 1205 |  GameCredits GAME | US$0,009706 | 4,58% | -9,90% | US$1.810.409 | US$2.610,33 | 186.524.479 GAME |
| 1206 |  Flamengo Fan Token MENGO | US$0,4287 | -0,67% | -3,23% | US$1.964.777 | US$25.094,15 | 4.582.752 MENGO |
| 1207 |  Fenerbahçe Token FB | US$0,9239 | 4,83% | 6,29% | US$2.014.120 | US$4.724.362 | 2.180.000 FB |
| 1208 |  Mint Club MINT | US$0,000001912 | 2,24% | 2,33% | US$1.991.343 | US$5.956,15 | 1.041.314.412.631 MINT |
| 1209 |  Moneytoken IMT | US$0,0001722 | 0,27% | 0,39% | US$1.958.259 | - | 11.369.423.186 IMT |
| 1210 |  Mithril MITH | US$0,001945 | -0,54% | -3,20% | US$1.945.367 | US$57.719,98 | 1.000.000.000 MITH |
| 1211 |  QChi QCH | US$0,02106 | 0,01% | 1,15% | US$1.937.350 | - | 92.000.000 QCH |
| 1212 |  LGCY Network LGCY | US$0,0001509 | -9,46% | 21,76% | US$1.918.453 | US$21.393,64 | 12.713.925.827 LGCY |
| 1213 |  UBXS Token UBXS | US$0,08084 | 0,58% | -1,51% | US$1.911.464 | US$339.337 | 23.645.472 UBXS |
| 1214 |  Ziktalk ZIK | US$0,004770 | -4,85% | 14,66% | US$2.171.492 | US$42.738,06 | 455.257.321 ZIK |
| 1215 |  Position Exchange POSI | US$0,02384 | 1,96% | -16,76% | US$1.909.123 | US$20.866,76 | 80.082.516 POSI |
| 1216 |  Edgeware EDG | US$0,0002976 | 0,12% | -11,43% | US$1.889.645 | US$93.816,64 | 6.350.167.832 EDG |
| 1217 |  TenX PAY | US$0,009248 | 5,28% | -4,99% | US$1.897.888 | US$10.489,19 | 205.218.256 PAY |
| 1218 |  Pokemon Play PPC | US$0,2788 | 0,07% | 0,86% | US$1.881.520 | US$209,95 | 6.749.258 PPC |
| 1219 |  SparkPoint SRK | US$0,0001820 | -6,43% | -10,09% | US$1.879.331 | US$27.347,71 | 10.324.565.086 SRK |
| 1220 |  mStable Governance Token: Meta (MTA) MTA | US$0,03143 | -15,74% | -6,19% | US$1.877.487 | US$42.174,51 | 59.741.647 MTA |
| 1221 |  Cirus Foundation CIRUS | US$0,02984 | -0,13% | 4,21% | US$1.867.741 | US$264.531 | 62.590.209 CIRUS |
| 1222 |  Venus Reward Token VRT | US$0,00008626 | -4,36% | -30,87% | US$1.897.807 | US$52.350,17 | 21.999.981.080 VRT |
| 1223 |  yAxis YAXIS | US$2,00 | -0,44% | 2,52% | US$1.859.224 | - | 931.896 YAXIS |
| 1224 |  Idle IDLE | US$0,2553 | -1,11% | -7,67% | US$1.851.893 | US$141,09 | 7.252.516 IDLE |
| 1225 |  PEAKDEFI PEAK | US$0,001115 | -2,98% | -15,38% | US$1.849.170 | US$85.071,73 | 1.657.740.019 PEAK |
| 1226 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.827.825 | - | 22.873.328 GHOST |
| 1227 |  Pickle Finance PICKLE | US$0,9554 | -1,10% | -15,36% | US$1.822.937 | US$366.854 | 1.908.030 PICKLE |
| 1228 |  Furucombo COMBO | US$0,04478 | -1,61% | -23,21% | US$1.816.779 | US$9.317,68 | 40.569.925 COMBO |
| 1229 |  Cipher CPR | US$0,0002810 | 2,97% | 30,25% | US$1.817.222 | US$250.449 | 6.467.585.726 CPR |
| 1230 |  Isiklar Coin ISIKC | US$0,3284 | 1,68% | -1,00% | US$1.790.279 | US$10.793,47 | 5.451.555 ISIKC |
| 1231 |  MetagamZ METAG | US$0,0001810 | 2,95% | -7,39% | US$1.809.769 | US$7.338,47 | 10.000.000.000 METAG |
| 1232 |  GHOSTPRISM GHOST | US$0,3350 | 0,36% | 0,13% | US$1.808.345 | - | 5.397.347 GHOST |
| 1233 |  Sonar PING | US$0,0006966 | 12,37% | 18,13% | US$1.883.365 | US$14.744,86 | 2.703.464.935 PING |
| 1234 |  PAID Network PAID | US$0,02149 | 5,84% | 7,37% | US$1.785.384 | US$28.439,32 | 83.070.175 PAID |
| 1235 |  Swarm Markets SMT | US$0,05451 | 4,69% | 14,59% | US$1.786.355 | US$11.348,25 | 32.769.650 SMT |
| 1236 |  Integral ITGR | US$0,01275 | -0,86% | 23,73% | US$1.995.079 | US$53.323,64 | 156.425.609 ITGR |
| 1237 |  NFTb NFTB | US$0,007097 | 1,92% | -6,98% | US$1.770.119 | US$67.153,16 | 249.435.031 NFTB |
| 1238 |  EXRNchain EXRN | US$0,00001925 | -0,44% | 2,52% | US$1.780.742 | - | 92.500.000.000 EXRN |
| 1239 |  Degenerator Meme MEME | US$63,37 | -0,18% | -13,85% | US$1.774.480 | US$234,66 | 28.000 MEME |
| 1240 |  BitcoinZ BTCZ | US$0,0001419 | 7,24% | 9,87% | US$1.788.480 | US$161.925 | 12.604.351.724 BTCZ |
| 1241 |  Ispolink ISP | US$0,0006356 | 1,53% | -8,03% | US$1.752.047 | US$374.233 | 2.756.425.785 ISP |
| 1242 |  Pleasure Coin NSFW | US$0,00007219 | 2,11% | 7,50% | US$1.768.762 | US$1.240,78 | 24.499.828.829 NSFW |
| 1243 |  X World Games XWG | US$0,001207 | -4,82% | -8,93% | US$1.762.666 | US$136.004 | 1.459.870.498 XWG |
| 1244 |  Lithium LITH | US$0,0003652 | 4,45% | 8,49% | US$1.762.370 | US$266.319 | 4.825.608.864 LITH |
| 1245 |  ALLY ALY | US$0,0007645 | -0,44% | 0,69% | US$1.758.338 | US$6.760,05 | 2.300.000.000 ALY |
| 1246 |  Raven Protocol RAVEN | US$0,0003897 | -9,77% | -0,98% | US$1.751.280 | US$10.264,82 | 4.494.272.006 RAVEN |
| 1247 |  Revolve Games RPG | US$0,03312 | 5,70% | 17,33% | US$1.748.161 | US$18.056,55 | 52.783.109 RPG |
| 1248 |  FortKnoxster FKX | US$0,01169 | 2,41% | 3,39% | US$1.754.233 | US$38.735,47 | 150.000.000 FKX |
| 1249 |  Shopping.io SHOP | US$0,01734 | -1,48% | -5,53% | US$1.731.362 | US$3.025,40 | 99.875.636 SHOP |
| 1250 |  Skeb Coin SKEB | US$0,001500 | -24,17% | 54,53% | US$1.730.366 | US$253.542 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.