Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001842 | -3,77% | -4,80% | US$2.825.012 | US$173.444 | 153.370.020.888 MNFT |
| 1102 |  ROCO FINANCE ROCO | US$0,1635 | 2,89% | -4,88% | US$2.828.937 | US$786.042 | 17.298.805 ROCO |
| 1103 |  HyperCash HC | US$0,06241 | 0,59% | 15,68% | US$2.812.869 | US$198.165 | 45.071.909 HC |
| 1104 |  AnimalGo GOM2 | US$0,002938 | -0,64% | 11,33% | US$2.840.324 | US$323.134 | 966.640.417 GOM2 |
| 1105 |  SafeMoon SAFEMOON | US$0,000000005024 | 1,27% | 2,93% | US$2.823.393 | - | 561.968.871.744.648 SAFEMOON |
| 1106 |  Oxbull.tech OXB | US$0,3891 | 1,90% | 1,31% | US$2.822.046 | US$573,99 | 7.252.785 OXB |
| 1107 |  Abyss ABYSS | US$0,01233 | -3,64% | -1,84% | US$2.820.090 | US$21.164,50 | 228.674.839 ABYSS |
| 1108 |  Super Zero Protocol SERO | US$0,007268 | 4,83% | -12,84% | US$2.870.081 | US$81.855,13 | 394.875.046 SERO |
| 1109 |  BeNFT Solutions BeAI | US$2,11 | 1,24% | 16,03% | US$2.842.341 | US$486.254 | 1.349.790 BeAI |
| 1110 |  Mobius MOBI | US$0,005425 | 3,28% | 0,66% | US$2.805.681 | US$14.353,02 | 517.157.817 MOBI |
| 1111 |  Ignis IGNIS | US$0,003671 | 7,92% | 2,29% | US$2.793.869 | US$676,57 | 761.143.950 IGNIS |
| 1112 |  Lambda LAMB | US$0,001700 | 2,48% | -3,44% | US$2.798.303 | US$243.013 | 1.646.414.198 LAMB |
| 1113 |  Energi NRG | US$0,04218 | -1,07% | -9,80% | US$2.786.205 | US$143.320 | 66.051.823 NRG |
| 1114 |  Wombat Exchange WOM | US$0,04772 | -0,89% | -4,59% | US$2.793.034 | US$256.831 | 58.529.174 WOM |
| 1115 |  Ariva ARV | US$0,00003797 | 1,08% | -1,59% | US$2.755.078 | US$599.999 | 72.553.169.190 ARV |
| 1116 |  Aimedis (new) AIMX | US$0,008271 | -1,35% | 47,85% | US$2.754.249 | US$64.042,30 | 333.000.000 AIMX |
| 1117 |  Witch Token WITCH | US$0,1595 | -0,05% | 1,36% | US$2.752.634 | US$1.952.468 | 17.262.858 WITCH |
| 1118 |  Wrapped Alvey Chain WALV | US$0,03270 | 1,50% | 16,13% | US$2.728.989 | US$1.389.349 | 83.465.963 WALV |
| 1119 |  STFX STFX | US$0,01574 | -0,56% | 5,76% | US$2.733.948 | US$417,95 | 173.690.368 STFX |
| 1120 |  Xend Finance XEND | US$0,02244 | -6,08% | -6,60% | US$2.657.683 | US$74.598,17 | 118.435.349 XEND |
| 1121 |  SIBCoin SIB | US$0,1374 | 0,36% | -8,25% | US$2.718.916 | - | 19.790.761 SIB |
| 1122 |  Skey Network SKEY | US$0,01495 | -0,12% | 3,26% | US$2.715.420 | US$380.866 | 181.631.354 SKEY |
| 1123 |  Decimated DIO | US$0,007101 | 0,80% | -11,72% | US$2.699.276 | US$323.528 | 380.131.380 DIO |
| 1124 |  iMe Lab LIME | US$0,005824 | -2,95% | -10,73% | US$2.658.297 | US$333.178 | 456.451.564 LIME |
| 1125 |  Vivid Labs VID | US$0,01616 | -1,04% | -17,04% | US$2.684.537 | US$11.047,29 | 166.087.301 VID |
| 1126 |  Muse MUSE | US$5,17 | -0,12% | -1,31% | US$2.631.011 | US$35.202,74 | 508.554 MUSE |
| 1127 |  ClinTex CTi CTI | US$0,02109 | -2,66% | -7,31% | US$2.624.066 | US$313.607 | 124.445.175 CTI |
| 1128 |  Green Ben EBEN | US$0,09391 | -5,27% | 63,49% | US$2.620.881 | US$8.118,54 | 27.907.433 EBEN |
| 1129 |  Signum SIGNA | US$0,001210 | -4,23% | 7,48% | US$2.578.736 | US$1.928,97 | 2.130.801.392 SIGNA |
| 1130 |  Plian PI | US$0,002629 | 8,39% | 38,38% | US$2.619.007 | US$10.882,15 | 996.128.225 PI |
| 1131 |  XMON XMON | US$1.710,15 | 4,10% | -11,38% | US$2.556.536 | US$35.565,75 | 1.495 XMON |
| 1132 |  TitanSwap TITAN | US$0,02752 | 0,94% | -1,31% | US$2.548.594 | US$294.093 | 92.615.119 TITAN |
| 1133 |  UFC Fan Token UFC | US$1,12 | 5,37% | 1,24% | US$2.523.296 | US$42.490,44 | 2.250.064 UFC |
| 1134 |  NerveNetwork NVT | US$0,009111 | 1,75% | -0,85% | US$2.523.713 | US$44.910,84 | 276.983.684 NVT |
| 1135 |  ZIMBOCASH ZASH | US$0,001570 | 0,88% | 2,78% | US$2.497.250 | US$90,86 | 1.590.616.010 ZASH |
| 1136 |  Vesper VSP | US$0,2467 | 4,73% | -3,24% | US$2.247.101 | US$13.801,28 | 9.108.317 VSP |
| 1137 |  TurtleCoin TRTL | US$0,00002863 | 1,64% | 0,30% | US$2.469.902 | US$12,80 | 86.256.637.424 TRTL |
| 1138 |  Taraxa TARA | US$0,0008363 | -2,20% | -12,36% | US$2.464.917 | US$327.997 | 2.947.386.383 TARA |
| 1139 |  Terran Coin TRR | US$0,1035 | 3,99% | 5,26% | US$2.447.674 | US$19.082,17 | 23.653.359 TRR |
| 1140 |  SORA XOR | US$0,4106 | -5,93% | -20,82% | US$2.454.739 | US$296.717 | 5.977.786 XOR |
| 1141 |  Mirror Protocol MIR | US$0,03152 | -1,09% | 6,01% | US$2.450.295 | US$583.147 | 77.742.680 MIR |
| 1142 |  O3 Swap O3 | US$0,04732 | 3,25% | 0,14% | US$2.435.563 | US$213.866 | 51.468.060 O3 |
| 1143 |  XCarnival XCV | US$0,003056 | 0,25% | -0,29% | US$2.415.853 | US$173.859 | 790.640.622 XCV |
| 1144 |  Supreme Finance HYPE | US$0,001624 | -5,38% | 9,03% | US$2.435.983 | US$837.516 | 1.500.000.000 HYPE |
| 1145 |  Stronghold Token SHX | US$0,0004154 | -2,05% | -8,77% | US$2.406.728 | US$42.389,60 | 5.793.905.044 SHX |
| 1146 |  VestChain VEST | US$0,0006120 | 0,36% | 0,13% | US$2.414.730 | - | 3.945.951.381 VEST |
| 1147 |  Jobchain JOB | US$0,0002444 | -25,73% | -28,18% | US$2.410.502 | US$1.327,47 | 9.864.586.781 JOB |
| 1148 |  Geeq GEEQ | US$0,06250 | 2,01% | -4,38% | US$2.407.458 | US$375.705 | 38.522.222 GEEQ |
| 1149 |  Hydro Protocol HOT | US$0,003382 | 0,89% | 0,91% | US$2.374.165 | US$4,36 | 702.000.000 HOT |
| 1150 |  Kromatika KROM | US$0,02946 | 0,06% | 1,19% | US$2.365.196 | US$60.250,19 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.