Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UBIX.Network UBX | US$0,00003755 | 1,50% | -5,01% | US$1.710.647 | US$333.400 | 45.558.153.243 UBX |
| 1252 |  Einsteinium EMC2 | US$0,007649 | 4,54% | 8,84% | US$1.708.467 | US$810,51 | 223.346.777 EMC2 |
| 1253 |  WOM Protocol WOM | US$0,01611 | 0,77% | -5,29% | US$1.701.725 | US$479.589 | 105.657.976 WOM |
| 1254 |  YAM V3 YAM | US$0,1156 | -0,54% | 0,31% | US$1.704.770 | US$6.771,83 | 14.747.241 YAM |
| 1255 |  Kryptomon KMON | US$0,008813 | -4,02% | -7,06% | US$1.673.075 | US$87.336,51 | 189.843.488 KMON |
| 1256 |  DOGAMÍ DOGA | US$0,008174 | -1,39% | 15,51% | US$1.698.685 | US$8.600,16 | 207.808.633 DOGA |
| 1257 |  BendDAO BEND | US$0,004431 | -1,59% | -0,24% | US$1.694.595 | US$240.664 | 382.458.902 BEND |
| 1258 |  pSTAKE Finance PSTAKE | US$0,03780 | -0,11% | 4,27% | US$1.676.414 | US$162.800 | 44.347.373 PSTAKE |
| 1259 |  carVertical CV | US$0,0002197 | 0,00% | 1,18% | US$1.675.359 | US$31.038,12 | 7.625.478.192 CV |
| 1260 |  Digital Fitness DEFIT | US$0,06101 | -10,15% | -8,04% | US$1.666.089 | US$32.651,05 | 27.308.480 DEFIT |
| 1261 |  CBC.network CBC | US$0,01069 | 0,22% | 0,07% | US$1.665.793 | US$71.740,24 | 155.864.701 CBC |
| 1262 |  MahaDAO MAHA | US$0,3770 | -2,68% | -10,04% | US$1.655.590 | US$217.490 | 4.391.496 MAHA |
| 1263 |  Razor Network RAZOR | US$0,005083 | 1,73% | 6,05% | US$1.668.518 | US$307.867 | 328.245.504 RAZOR |
| 1264 |  Sinverse SIN | US$0,003518 | -2,58% | -14,51% | US$1.649.199 | US$395.016 | 468.750.769 SIN |
| 1265 |  LikeCoin LIKE | US$0,001294 | -1,06% | -6,27% | US$1.649.819 | US$965,83 | 1.275.335.156 LIKE |
| 1266 |  MIR COIN MIR | US$0,002109 | -1,24% | -7,77% | US$1.646.417 | US$44.208,34 | 780.627.481 MIR |
| 1267 |  PearDAO PEX | US$0,03126 | 1,23% | 5,47% | US$1.635.010 | US$68.884,88 | 52.300.308 PEX |
| 1268 |  TiFi Token TIFI | US$0,00000002312 | 9,13% | 5,20% | US$1.813.604 | US$13.805,72 | 78.437.208.676.359 TIFI |
| 1269 |  DigitalBits XDB | US$0,0005304 | 4,00% | 1,72% | US$1.621.300 | US$577.686 | 3.056.622.217 XDB |
| 1270 |  Atomic Wallet Coin AWC | US$0,1493 | -13,99% | 8,83% | US$1.583.085 | US$58.722,56 | 10.603.659 AWC |
| 1271 |  BnkToTheFuture BFT | US$0,002249 | -0,88% | -36,50% | US$1.641.901 | US$10.985,45 | 729.955.635 BFT |
| 1272 |  EOS Force EOSC | US$0,001687 | -11,80% | 13,81% | US$1.626.692 | US$212.319 | 964.070.125 EOSC |
| 1273 |  Arix ARIX | US$0,1407 | -16,53% | -26,56% | US$1.394.824 | US$393.569 | 9.916.490 ARIX |
| 1274 |  Genopets GENE | US$0,3377 | 6,37% | 9,42% | US$1.618.286 | US$325.700 | 4.792.667 GENE |
| 1275 |  MAPS MAPS | US$0,03558 | -4,36% | 7,73% | US$1.618.836 | US$177.447 | 45.496.728 MAPS |
| 1276 |  Woonkly Power WOOP | US$0,006908 | 1,67% | 4,00% | US$1.579.056 | US$207.452 | 228.584.357 WOOP |
| 1277 |  Cryptoindex.com 100 CIX100 | US$0,005280 | -0,77% | -15,96% | US$1.583.989 | US$158.171 | 300.000.000 CIX100 |
| 1278 |  Tokenomy TEN | US$0,007912 | -3,28% | -6,27% | US$1.582.415 | US$390,58 | 200.000.000 TEN |
| 1279 |  CheckDot CDT | US$0,1997 | 12,93% | 31,08% | US$1.546.473 | US$134.066 | 7.745.635 CDT |
| 1280 |  Primecoin XPM | US$0,03458 | 1,23% | -2,48% | US$1.579.566 | US$505,67 | 45.680.330 XPM |
| 1281 |  AurusX AX | US$0,8978 | 0,02% | 0,25% | US$1.558.532 | US$175.091 | 1.735.861 AX |
| 1282 |  Hord HORD | US$0,01719 | -3,38% | -6,27% | US$1.523.425 | US$81.694,44 | 88.615.986 HORD |
| 1283 |  Aurora AOA | US$0,0001558 | -0,46% | 2,04% | US$1.553.727 | US$38.698,85 | 9.975.060.788 AOA |
| 1284 |  SynchroBitcoin SNB | US$0,01953 | 0,31% | 0,11% | US$1.552.808 | US$4,28 | 79.495.231 SNB |
| 1285 |  Revolt 2 Earn RVLT | US$0,00000002592 | -1,78% | 1,71% | US$1.550.245 | US$97.529,89 | 59.815.774.993.144 RVLT |
| 1286 |  Xaurum XAUR | US$0,02172 | -10,93% | 1,56% | US$1.546.465 | US$21.269,15 | 71.186.048 XAUR |
| 1287 |  Realio Network RIO | US$0,2347 | 8,94% | 7,65% | US$1.541.336 | US$1.752.858 | 6.568.515 RIO |
| 1288 |  1irstcoin FST | US$0,03530 | -22,09% | -64,68% | US$1.512.892 | - | 42.858.430 FST |
| 1289 |  Skycoin SKY | US$0,06955 | -6,55% | -6,70% | US$1.530.155 | US$3,01 | 22.000.000 SKY |
| 1290 |  DeFi Land DFL | US$0,0006030 | -0,19% | 12,77% | US$1.522.555 | US$17.982,40 | 2.525.158.778 DFL |
| 1291 |  Olyverse OLY | US$0,001028 | -2,54% | -14,37% | US$1.385.311 | US$11.602,04 | 1.347.029.039 OLY |
| 1292 |  Construct STANDARD | US$0,1918 | -2,57% | -4,10% | US$1.494.513 | US$21.179,29 | 7.793.439 STANDARD |
| 1293 |  TOP TOP | US$0,0002807 | -0,37% | 11,68% | US$1.547.499 | US$51.312,53 | 5.512.414.943 TOP |
| 1294 |  Hyve HYVE | US$0,05783 | 3,48% | 14,11% | US$1.483.151 | US$180.780 | 25.646.075 HYVE |
| 1295 |  FREEdom Coin FREE | US$0,0000001503 | -0,18% | 0,60% | US$1.493.837 | US$336.773 | 9.938.989.997.635 FREE |
| 1296 |  Pillar PLR | US$0,005909 | -0,28% | 7,11% | US$1.532.447 | US$410,10 | 259.348.201 PLR |
| 1297 |  VNX VNXLU | US$0,03992 | 2,18% | -26,83% | US$1.122.047 | US$9.788,22 | 28.104.700 VNXLU |
| 1298 |  Heroes Chained HEC | US$0,03795 | -0,36% | 0,52% | US$1.477.372 | US$119.212 | 38.924.974 HEC |
| 1299 |  Valencia CF Fan Token VCF | US$0,5799 | 2,10% | 3,29% | US$1.473.069 | US$122.402 | 2.540.308 VCF |
| 1300 |  ZUSD ZUSD | US$1,00 | 0,39% | 0,27% | US$1.477.144 | US$14,35 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.